Element Solutions Inc
WKN A2PDWL | ISIN US28618M1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:49:52 | 100 | 25,68 |
23.09.24 21:49:52 | 1,12 Tsd. | 25,68 |
23.09.24 21:49:38 | 100 | 25,69 |
23.09.24 21:49:38 | 100 | 25,69 |
23.09.24 21:49:29 | 173 | 25,69 |
23.09.24 21:49:19 | 100 | 25,69 |
23.09.24 21:48:59 | 100 | 25,69 |
23.09.24 21:48:59 | 100 | 25,69 |
23.09.24 21:48:59 | 100 | 25,69 |
23.09.24 21:48:54 | 100 | 25,69 |
23.09.24 21:48:54 | 100 | 25,69 |
23.09.24 21:48:36 | 100 | 25,69 |
23.09.24 21:48:36 | 144 | 25,69 |
23.09.24 21:48:33 | 100 | 25,69 |
23.09.24 21:48:27 | 100 | 25,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:48:23 | 100 | 25,69 |
23.09.24 21:48:07 | 201 | 25,69 |
23.09.24 21:48:07 | 103 | 25,69 |
23.09.24 21:48:05 | 100 | 25,69 |
23.09.24 21:48:04 | 208 | 25,69 |
23.09.24 21:47:50 | 100 | 25,69 |
23.09.24 21:47:41 | 100 | 25,69 |
23.09.24 21:47:02 | 153 | 25,69 |
23.09.24 21:46:55 | 100 | 25,69 |
23.09.24 21:46:53 | 100 | 25,69 |
23.09.24 21:46:47 | 171 | 25,69 |
23.09.24 21:46:36 | 126 | 25,69 |
23.09.24 21:46:26 | 165 | 25,68 |
23.09.24 21:46:26 | 100 | 25,68 |
23.09.24 21:46:26 | 214 | 25,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:46:26 | 100 | 25,68 |
23.09.24 21:46:18 | 100 | 25,67 |
23.09.24 21:46:18 | 100 | 25,67 |
23.09.24 21:46:18 | 100 | 25,67 |
23.09.24 21:46:18 | 292 | 25,67 |
23.09.24 21:46:18 | 708 | 25,67 |
23.09.24 21:46:05 | 126 | 25,67 |
23.09.24 21:45:53 | 634 | 25,66 |
23.09.24 21:45:53 | 300 | 25,67 |
23.09.24 21:45:50 | 188 | 25,67 |
23.09.24 21:45:50 | 100 | 25,67 |
23.09.24 21:45:44 | 100 | 25,66 |
23.09.24 21:45:44 | 100 | 25,66 |
23.09.24 21:45:44 | 100 | 25,66 |
23.09.24 21:45:44 | 147 | 25,66 |