Element Solutions Inc
WKN A2PDWL | ISIN US28618M1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:40:46 | 100 | 25,98 |
19.09.24 19:40:46 | 100 | 25,98 |
19.09.24 19:40:46 | 114 | 25,99 |
19.09.24 19:40:46 | 114 | 25,99 |
19.09.24 19:40:46 | 250 | 25,99 |
19.09.24 19:40:46 | 100 | 25,98 |
19.09.24 19:40:46 | 267 | 25,98 |
19.09.24 19:40:37 | 8,10 Tsd. | 25,99 |
19.09.24 19:39:50 | 131 | 25,99 |
19.09.24 19:39:50 | 100 | 25,99 |
19.09.24 19:39:05 | 200 | 25,98 |
19.09.24 19:38:24 | 716 | 25,99 |
19.09.24 19:37:52 | 10,00 Tsd. | 25,99 |
19.09.24 19:37:34 | 100 | 25,99 |
19.09.24 19:37:22 | 100 | 25,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:37:21 | 100 | 25,99 |
19.09.24 19:37:12 | 100 | 25,99 |
19.09.24 19:36:39 | 100 | 25,98 |
19.09.24 19:36:39 | 100 | 25,98 |
19.09.24 19:36:39 | 100 | 25,98 |
19.09.24 19:36:39 | 100 | 25,98 |
19.09.24 19:36:39 | 100 | 25,98 |
19.09.24 19:36:39 | 100 | 25,98 |
19.09.24 19:36:39 | 100 | 25,98 |
19.09.24 19:36:39 | 100 | 25,98 |
19.09.24 19:36:39 | 100 | 25,98 |
19.09.24 19:36:39 | 100 | 25,99 |
19.09.24 19:36:23 | 100 | 25,98 |
19.09.24 19:36:16 | 100 | 25,99 |
19.09.24 19:36:16 | 100 | 25,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:36:16 | 164 | 25,98 |
19.09.24 19:36:16 | 206 | 25,98 |
19.09.24 19:36:16 | 294 | 25,98 |
19.09.24 19:36:16 | 200 | 25,98 |
19.09.24 19:36:16 | 100 | 25,98 |
19.09.24 19:36:16 | 225 | 25,98 |
19.09.24 19:36:16 | 100 | 25,98 |
19.09.24 19:34:25 | 118 | 25,97 |
19.09.24 19:34:01 | 100 | 25,97 |
19.09.24 19:33:44 | 100 | 25,97 |
19.09.24 19:33:43 | 100 | 25,96 |
19.09.24 19:33:41 | 100 | 25,97 |
19.09.24 19:33:41 | 100 | 25,98 |
19.09.24 19:33:41 | 150 | 25,98 |
19.09.24 19:33:13 | 100 | 25,98 |