Element Solutions Inc
WKN A2PDWL | ISIN US28618M1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:56:09 | 100 | 26,02 |
19.09.24 19:54:38 | 130 | 26,02 |
19.09.24 19:54:16 | 100 | 26,02 |
19.09.24 19:54:11 | 214 | 26,02 |
19.09.24 19:53:50 | 315 | 26,02 |
19.09.24 19:52:38 | 203 | 26,01 |
19.09.24 19:52:33 | 125 | 26,01 |
19.09.24 19:51:56 | 100 | 26,01 |
19.09.24 19:50:21 | 110 | 26,00 |
19.09.24 19:50:12 | 100 | 26,00 |
19.09.24 19:50:12 | 315 | 26,00 |
19.09.24 19:50:12 | 100 | 26,01 |
19.09.24 19:50:12 | 100 | 26,01 |
19.09.24 19:50:12 | 100 | 26,01 |
19.09.24 19:50:12 | 100 | 26,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:50:12 | 400 | 26,01 |
19.09.24 19:49:53 | 100 | 26,02 |
19.09.24 19:49:50 | 100 | 26,02 |
19.09.24 19:49:50 | 100 | 26,02 |
19.09.24 19:49:50 | 118 | 26,02 |
19.09.24 19:49:50 | 201 | 26,02 |
19.09.24 19:49:50 | 166 | 26,02 |
19.09.24 19:49:50 | 100 | 26,02 |
19.09.24 19:49:50 | 163 | 26,02 |
19.09.24 19:49:50 | 607 | 26,02 |
19.09.24 19:49:50 | 100 | 26,02 |
19.09.24 19:48:32 | 100 | 26,03 |
19.09.24 19:48:11 | 100 | 26,03 |
19.09.24 19:47:01 | 100 | 26,02 |
19.09.24 19:46:20 | 100 | 26,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:46:07 | 100 | 26,01 |
19.09.24 19:46:07 | 100 | 26,01 |
19.09.24 19:46:05 | 123 | 26,01 |
19.09.24 19:45:45 | 100 | 26,01 |
19.09.24 19:45:10 | 100 | 26,00 |
19.09.24 19:44:58 | 100 | 26,00 |
19.09.24 19:44:54 | 100 | 26,00 |
19.09.24 19:44:54 | 100 | 26,00 |
19.09.24 19:44:54 | 100 | 26,00 |
19.09.24 19:44:46 | 100 | 26,00 |
19.09.24 19:44:44 | 100 | 25,99 |
19.09.24 19:44:44 | 100 | 25,99 |
19.09.24 19:44:32 | 100 | 25,99 |
19.09.24 19:44:25 | 100 | 25,99 |
19.09.24 19:44:24 | 100 | 25,99 |