Element Solutions Inc
WKN A2PDWL | ISIN US28618M1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:28:41 | 400 | 26,03 |
19.09.24 20:28:40 | 100 | 26,02 |
19.09.24 20:28:40 | 100 | 26,02 |
19.09.24 20:28:40 | 100 | 26,02 |
19.09.24 20:28:40 | 101 | 26,02 |
19.09.24 20:28:40 | 100 | 26,02 |
19.09.24 20:28:40 | 406 | 26,02 |
19.09.24 20:28:40 | 500 | 26,02 |
19.09.24 20:28:37 | 100 | 26,02 |
19.09.24 20:28:36 | 100 | 26,02 |
19.09.24 20:28:36 | 598 | 26,01 |
19.09.24 20:28:36 | 250 | 26,01 |
19.09.24 20:28:36 | 598 | 26,01 |
19.09.24 20:28:36 | 100 | 26,01 |
19.09.24 20:28:30 | 100 | 26,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:26:15 | 100 | 26,00 |
19.09.24 20:26:15 | 100 | 26,00 |
19.09.24 20:26:15 | 100 | 26,00 |
19.09.24 20:26:15 | 398 | 26,00 |
19.09.24 20:26:14 | 200 | 26,00 |
19.09.24 20:26:14 | 1,20 Tsd. | 26,00 |
19.09.24 20:25:56 | 121 | 25,99 |
19.09.24 20:25:50 | 100 | 25,99 |
19.09.24 20:25:50 | 110 | 25,99 |
19.09.24 20:25:40 | 100 | 25,99 |
19.09.24 20:25:40 | 300 | 25,99 |
19.09.24 20:25:31 | 100 | 25,99 |
19.09.24 20:25:10 | 100 | 25,99 |
19.09.24 20:25:10 | 100 | 25,99 |
19.09.24 20:25:10 | 204 | 25,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:25:10 | 160 | 25,99 |
19.09.24 20:25:10 | 105 | 25,99 |
19.09.24 20:25:10 | 105 | 25,99 |
19.09.24 20:25:10 | 100 | 25,99 |
19.09.24 20:25:10 | 250 | 25,99 |
19.09.24 20:25:10 | 100 | 25,99 |
19.09.24 20:25:10 | 203 | 25,99 |
19.09.24 20:24:05 | 100 | 25,99 |
19.09.24 20:24:04 | 100 | 25,99 |
19.09.24 20:24:03 | 100 | 25,98 |
19.09.24 20:24:03 | 100 | 25,98 |
19.09.24 20:24:03 | 329 | 25,98 |
19.09.24 20:24:03 | 100 | 25,98 |
19.09.24 20:23:21 | 100 | 25,98 |
19.09.24 20:23:11 | 100 | 25,97 |