Element Solutions Inc
WKN A2PDWL | ISIN US28618M1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:33:55 | 101 | 26,00 |
19.09.24 20:33:55 | 100 | 26,00 |
19.09.24 20:33:55 | 125 | 26,00 |
19.09.24 20:33:55 | 110 | 26,00 |
19.09.24 20:33:55 | 100 | 26,00 |
19.09.24 20:33:55 | 100 | 26,00 |
19.09.24 20:33:55 | 100 | 26,00 |
19.09.24 20:33:55 | 349 | 26,00 |
19.09.24 20:33:55 | 100 | 26,00 |
19.09.24 20:33:55 | 201 | 26,00 |
19.09.24 20:33:55 | 200 | 26,00 |
19.09.24 20:33:55 | 250 | 26,00 |
19.09.24 20:33:55 | 201 | 26,00 |
19.09.24 20:33:55 | 201 | 26,00 |
19.09.24 20:33:13 | 100 | 26,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:33:13 | 100 | 26,01 |
19.09.24 20:33:13 | 100 | 26,01 |
19.09.24 20:33:13 | 100 | 26,01 |
19.09.24 20:33:13 | 250 | 26,01 |
19.09.24 20:33:13 | 413 | 26,01 |
19.09.24 20:33:13 | 100 | 26,01 |
19.09.24 20:32:56 | 100 | 26,02 |
19.09.24 20:32:56 | 100 | 26,02 |
19.09.24 20:32:56 | 105 | 26,02 |
19.09.24 20:32:56 | 301 | 26,02 |
19.09.24 20:32:56 | 200 | 26,02 |
19.09.24 20:32:56 | 100 | 26,02 |
19.09.24 20:32:56 | 300 | 26,02 |
19.09.24 20:32:41 | 100 | 26,03 |
19.09.24 20:32:41 | 100 | 26,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:32:41 | 100 | 26,03 |
19.09.24 20:32:41 | 100 | 26,03 |
19.09.24 20:32:41 | 200 | 26,03 |
19.09.24 20:32:40 | 337 | 26,03 |
19.09.24 20:32:37 | 200 | 26,02 |
19.09.24 20:32:14 | 100 | 26,03 |
19.09.24 20:31:14 | 100 | 26,02 |
19.09.24 20:30:10 | 100 | 26,03 |
19.09.24 20:28:56 | 1,72 Tsd. | 26,01 |
19.09.24 20:28:56 | 100 | 26,02 |
19.09.24 20:28:56 | 200 | 26,02 |
19.09.24 20:28:56 | 100 | 26,02 |
19.09.24 20:28:56 | 172 | 26,02 |
19.09.24 20:28:56 | 100 | 26,02 |
19.09.24 20:28:56 | 100 | 26,02 |