Element Solutions Inc
WKN A2PDWL | ISIN US28618M1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:46:46 | 100 | 25,65 |
19.09.24 16:46:46 | 100 | 25,65 |
19.09.24 16:46:45 | 100 | 25,65 |
19.09.24 16:46:45 | 100 | 25,65 |
19.09.24 16:46:45 | 100 | 25,65 |
19.09.24 16:46:45 | 250 | 25,65 |
19.09.24 16:46:45 | 150 | 25,65 |
19.09.24 16:46:45 | 100 | 25,65 |
19.09.24 16:46:45 | 350 | 25,65 |
19.09.24 16:46:45 | 350 | 25,65 |
19.09.24 16:46:14 | 100 | 25,65 |
19.09.24 16:45:41 | 200 | 25,65 |
19.09.24 16:45:41 | 100 | 25,65 |
19.09.24 16:45:41 | 100 | 25,66 |
19.09.24 16:45:41 | 100 | 25,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:45:41 | 100 | 25,66 |
19.09.24 16:45:41 | 100 | 25,66 |
19.09.24 16:45:41 | 100 | 25,65 |
19.09.24 16:45:41 | 800 | 25,66 |
19.09.24 16:45:41 | 100 | 25,66 |
19.09.24 16:45:41 | 100 | 25,66 |
19.09.24 16:45:41 | 200 | 25,66 |
19.09.24 16:45:41 | 300 | 25,65 |
19.09.24 16:45:41 | 100 | 25,64 |
19.09.24 16:45:41 | 100 | 25,64 |
19.09.24 16:45:41 | 100 | 25,64 |
19.09.24 16:45:41 | 600 | 25,64 |
19.09.24 16:45:37 | 454 | 25,66 |
19.09.24 16:45:36 | 100 | 25,65 |
19.09.24 16:45:36 | 100 | 25,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:45:36 | 200 | 25,66 |
19.09.24 16:45:36 | 100 | 25,66 |
19.09.24 16:45:36 | 100 | 25,65 |
19.09.24 16:45:36 | 315 | 25,65 |
19.09.24 16:45:36 | 294 | 25,66 |
19.09.24 16:45:36 | 315 | 25,65 |
19.09.24 16:45:36 | 150 | 25,66 |
19.09.24 16:45:36 | 500 | 25,66 |
19.09.24 16:45:28 | 100 | 25,66 |
19.09.24 16:45:23 | 100 | 25,67 |
19.09.24 16:45:23 | 100 | 25,67 |
19.09.24 16:45:23 | 100 | 25,68 |
19.09.24 16:45:23 | 100 | 25,67 |
19.09.24 16:45:23 | 100 | 25,67 |
19.09.24 16:45:23 | 100 | 25,67 |