Element Solutions Inc
WKN A2PDWL | ISIN US28618M1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:53:06 | 200 | 25,65 |
19.09.24 16:53:06 | 100 | 25,65 |
19.09.24 16:53:06 | 100 | 25,65 |
19.09.24 16:53:06 | 100 | 25,65 |
19.09.24 16:53:06 | 400 | 25,65 |
19.09.24 16:53:06 | 129 | 25,65 |
19.09.24 16:53:06 | 118 | 25,65 |
19.09.24 16:53:06 | 100 | 25,64 |
19.09.24 16:53:06 | 150 | 25,64 |
19.09.24 16:53:06 | 100 | 25,64 |
19.09.24 16:53:06 | 150 | 25,65 |
19.09.24 16:53:06 | 250 | 25,64 |
19.09.24 16:53:06 | 116 | 25,64 |
19.09.24 16:53:06 | 300 | 25,65 |
19.09.24 16:52:56 | 100 | 25,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:52:54 | 100 | 25,65 |
19.09.24 16:52:43 | 300 | 25,65 |
19.09.24 16:52:42 | 100 | 25,65 |
19.09.24 16:52:41 | 100 | 25,65 |
19.09.24 16:52:41 | 100 | 25,64 |
19.09.24 16:52:41 | 100 | 25,64 |
19.09.24 16:52:41 | 100 | 25,64 |
19.09.24 16:52:41 | 150 | 25,65 |
19.09.24 16:52:41 | 100 | 25,65 |
19.09.24 16:52:41 | 100 | 25,65 |
19.09.24 16:52:41 | 100 | 25,65 |
19.09.24 16:52:41 | 100 | 25,65 |
19.09.24 16:52:41 | 300 | 25,64 |
19.09.24 16:52:41 | 100 | 25,65 |
19.09.24 16:52:41 | 100 | 25,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:52:41 | 100 | 25,65 |
19.09.24 16:52:30 | 100 | 25,66 |
19.09.24 16:52:30 | 100 | 25,66 |
19.09.24 16:51:58 | 507 | 25,67 |
19.09.24 16:51:46 | 100 | 25,67 |
19.09.24 16:51:46 | 100 | 25,67 |
19.09.24 16:51:39 | 100 | 25,67 |
19.09.24 16:51:37 | 100 | 25,67 |
19.09.24 16:51:37 | 200 | 25,67 |
19.09.24 16:51:33 | 100 | 25,68 |
19.09.24 16:50:24 | 100 | 25,68 |
19.09.24 16:50:24 | 208 | 25,68 |
19.09.24 16:49:56 | 100 | 25,67 |
19.09.24 16:49:56 | 119 | 25,67 |
19.09.24 16:49:39 | 100 | 25,68 |