Element Solutions Inc
WKN A2PDWL | ISIN US28618M1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:03:44 | 100 | 25,68 |
19.09.24 17:03:44 | 100 | 25,68 |
19.09.24 17:03:34 | 100 | 25,69 |
19.09.24 17:03:34 | 100 | 25,70 |
19.09.24 17:03:08 | 194 | 25,70 |
19.09.24 17:03:00 | 100 | 25,69 |
19.09.24 17:03:00 | 100 | 25,69 |
19.09.24 17:02:59 | 100 | 25,69 |
19.09.24 17:02:35 | 150 | 25,68 |
19.09.24 17:02:35 | 150 | 25,68 |
19.09.24 17:02:29 | 100 | 25,67 |
19.09.24 17:02:29 | 100 | 25,67 |
19.09.24 17:02:20 | 100 | 25,67 |
19.09.24 17:02:14 | 100 | 25,67 |
19.09.24 17:01:53 | 100 | 25,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:01:52 | 100 | 25,66 |
19.09.24 17:01:52 | 150 | 25,66 |
19.09.24 17:01:52 | 100 | 25,66 |
19.09.24 17:01:52 | 150 | 25,66 |
19.09.24 17:01:52 | 100 | 25,66 |
19.09.24 17:01:52 | 100 | 25,66 |
19.09.24 17:01:52 | 310 | 25,66 |
19.09.24 17:01:52 | 310 | 25,66 |
19.09.24 17:01:31 | 100 | 25,66 |
19.09.24 17:01:28 | 100 | 25,66 |
19.09.24 17:00:58 | 100 | 25,65 |
19.09.24 17:00:58 | 100 | 25,65 |
19.09.24 17:00:58 | 100 | 25,65 |
19.09.24 17:00:58 | 100 | 25,65 |
19.09.24 17:00:58 | 100 | 25,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:00:56 | 100 | 25,65 |
19.09.24 17:00:54 | 100 | 25,65 |
19.09.24 17:00:44 | 100 | 25,65 |
19.09.24 17:00:32 | 235 | 25,65 |
19.09.24 17:00:32 | 100 | 25,65 |
19.09.24 17:00:32 | 160 | 25,65 |
19.09.24 17:00:32 | 240 | 25,65 |
19.09.24 17:00:32 | 100 | 25,65 |
19.09.24 17:00:32 | 100 | 25,65 |
19.09.24 17:00:32 | 150 | 25,65 |
19.09.24 17:00:32 | 200 | 25,65 |
19.09.24 17:00:32 | 175 | 25,65 |
19.09.24 17:00:32 | 100 | 25,65 |
19.09.24 17:00:32 | 200 | 25,65 |
19.09.24 17:00:01 | 100 | 25,65 |