Element Solutions Inc
WKN A2PDWL | ISIN US28618M1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:21:45 | 100 | 25,70 |
19.09.24 17:21:45 | 100 | 25,70 |
19.09.24 17:21:05 | 100 | 25,70 |
19.09.24 17:20:44 | 100 | 25,70 |
19.09.24 17:20:42 | 100 | 25,70 |
19.09.24 17:20:09 | 103 | 25,70 |
19.09.24 17:19:44 | 100 | 25,70 |
19.09.24 17:19:42 | 100 | 25,70 |
19.09.24 17:19:41 | 100 | 25,70 |
19.09.24 17:19:41 | 119 | 25,70 |
19.09.24 17:19:27 | 100 | 25,70 |
19.09.24 17:19:25 | 100 | 25,70 |
19.09.24 17:18:35 | 100 | 25,71 |
19.09.24 17:18:35 | 299 | 25,71 |
19.09.24 17:18:35 | 100 | 25,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:17:53 | 100 | 25,70 |
19.09.24 17:17:35 | 100 | 25,70 |
19.09.24 17:17:35 | 121 | 25,71 |
19.09.24 17:17:35 | 100 | 25,71 |
19.09.24 17:17:19 | 415 | 25,72 |
19.09.24 17:17:18 | 100 | 25,72 |
19.09.24 17:16:58 | 200 | 25,71 |
19.09.24 17:16:58 | 184 | 25,71 |
19.09.24 17:16:58 | 216 | 25,71 |
19.09.24 17:16:58 | 114 | 25,71 |
19.09.24 17:16:29 | 100 | 25,69 |
19.09.24 17:16:29 | 100 | 25,69 |
19.09.24 17:16:29 | 100 | 25,69 |
19.09.24 17:15:47 | 100 | 25,69 |
19.09.24 17:15:43 | 100 | 25,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:15:38 | 142 | 25,68 |
19.09.24 17:15:38 | 100 | 25,68 |
19.09.24 17:15:38 | 100 | 25,68 |
19.09.24 17:15:38 | 250 | 25,68 |
19.09.24 17:15:38 | 100 | 25,68 |
19.09.24 17:15:10 | 100 | 25,67 |
19.09.24 17:15:10 | 100 | 25,67 |
19.09.24 17:15:10 | 315 | 25,67 |
19.09.24 17:15:10 | 100 | 25,67 |
19.09.24 17:15:10 | 100 | 25,67 |
19.09.24 17:15:10 | 100 | 25,67 |
19.09.24 17:15:06 | 150 | 25,66 |
19.09.24 17:15:06 | 310 | 25,66 |
19.09.24 17:15:06 | 310 | 25,66 |
19.09.24 17:15:06 | 100 | 25,66 |