Element Solutions Inc
WKN A2PDWL | ISIN US28618M1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:41:05 | 124 | 25,55 |
23.09.24 20:41:05 | 100 | 25,55 |
23.09.24 20:41:05 | 100 | 25,55 |
23.09.24 20:41:05 | 101 | 25,55 |
23.09.24 20:41:05 | 100 | 25,55 |
23.09.24 20:41:05 | 100 | 25,56 |
23.09.24 20:41:05 | 100 | 25,55 |
23.09.24 20:41:05 | 900 | 25,55 |
23.09.24 20:41:05 | 100 | 25,56 |
23.09.24 20:41:05 | 102 | 25,56 |
23.09.24 20:41:05 | 124 | 25,56 |
23.09.24 20:41:05 | 101 | 25,56 |
23.09.24 20:41:05 | 201 | 25,56 |
23.09.24 20:41:04 | 200 | 25,56 |
23.09.24 20:41:04 | 200 | 25,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:41:01 | 100 | 25,56 |
23.09.24 20:41:01 | 100 | 25,56 |
23.09.24 20:41:01 | 100 | 25,57 |
23.09.24 20:41:00 | 100 | 25,57 |
23.09.24 20:41:00 | 100 | 25,57 |
23.09.24 20:41:00 | 100 | 25,57 |
23.09.24 20:41:00 | 100 | 25,57 |
23.09.24 20:41:00 | 100 | 25,57 |
23.09.24 20:41:00 | 200 | 25,57 |
23.09.24 20:41:00 | 478 | 25,57 |
23.09.24 20:41:00 | 199 | 25,57 |
23.09.24 20:41:00 | 209 | 25,57 |
23.09.24 20:41:00 | 200 | 25,57 |
23.09.24 20:41:00 | 100 | 25,57 |
23.09.24 20:39:58 | 100 | 25,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:39:38 | 100 | 25,57 |
23.09.24 20:39:36 | 100 | 25,57 |
23.09.24 20:39:30 | 748 | 25,56 |
23.09.24 20:38:23 | 100 | 25,57 |
23.09.24 20:37:29 | 200 | 25,56 |
23.09.24 20:37:29 | 100 | 25,57 |
23.09.24 20:37:29 | 8,80 Tsd. | 25,57 |
23.09.24 20:37:23 | 210 | 25,56 |
23.09.24 20:37:23 | 100 | 25,56 |
23.09.24 20:37:23 | 100 | 25,56 |
23.09.24 20:37:23 | 100 | 25,56 |
23.09.24 20:37:23 | 100 | 25,56 |
23.09.24 20:37:23 | 400 | 25,56 |
23.09.24 20:37:23 | 100 | 25,56 |
23.09.24 20:37:17 | 311 | 25,56 |