Element Solutions Inc
WKN A2PDWL | ISIN US28618M1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:50:16 | 100 | 25,53 |
23.09.24 20:50:10 | 100 | 25,53 |
23.09.24 20:50:01 | 164 | 25,53 |
23.09.24 20:50:01 | 316 | 25,53 |
23.09.24 20:50:01 | 150 | 25,53 |
23.09.24 20:50:01 | 132 | 25,53 |
23.09.24 20:50:01 | 100 | 25,53 |
23.09.24 20:50:01 | 100 | 25,53 |
23.09.24 20:50:01 | 105 | 25,53 |
23.09.24 20:50:01 | 100 | 25,54 |
23.09.24 20:50:01 | 100 | 25,54 |
23.09.24 20:50:01 | 600 | 25,54 |
23.09.24 20:50:01 | 200 | 25,54 |
23.09.24 20:49:40 | 200 | 25,55 |
23.09.24 20:49:03 | 100 | 25,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:48:58 | 100 | 25,55 |
23.09.24 20:48:35 | 100 | 25,55 |
23.09.24 20:47:15 | 100 | 25,55 |
23.09.24 20:45:38 | 100 | 25,54 |
23.09.24 20:44:44 | 100 | 25,53 |
23.09.24 20:44:26 | 400 | 25,53 |
23.09.24 20:44:26 | 125 | 25,54 |
23.09.24 20:44:26 | 100 | 25,54 |
23.09.24 20:44:26 | 200 | 25,54 |
23.09.24 20:44:26 | 100 | 25,54 |
23.09.24 20:44:26 | 100 | 25,54 |
23.09.24 20:44:26 | 100 | 25,54 |
23.09.24 20:44:26 | 100 | 25,54 |
23.09.24 20:44:26 | 100 | 25,54 |
23.09.24 20:44:26 | 100 | 25,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:44:26 | 150 | 25,54 |
23.09.24 20:44:26 | 1,00 Tsd. | 25,54 |
23.09.24 20:44:26 | 100 | 25,54 |
23.09.24 20:44:26 | 100 | 25,54 |
23.09.24 20:44:01 | 100 | 25,54 |
23.09.24 20:44:00 | 100 | 25,53 |
23.09.24 20:43:51 | 100 | 25,53 |
23.09.24 20:43:49 | 100 | 25,53 |
23.09.24 20:43:49 | 100 | 25,53 |
23.09.24 20:43:49 | 100 | 25,54 |
23.09.24 20:43:49 | 109 | 25,54 |
23.09.24 20:43:49 | 100 | 25,54 |
23.09.24 20:42:56 | 100 | 25,55 |
23.09.24 20:42:32 | 100 | 25,55 |
23.09.24 20:42:32 | 400 | 25,56 |