Element Solutions Inc
WKN A2PDWL | ISIN US28618M1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:19:54 | 100 | 26,08 |
24.09.24 17:19:54 | 100 | 26,08 |
24.09.24 17:19:54 | 100 | 26,08 |
24.09.24 17:19:54 | 100 | 26,08 |
24.09.24 17:19:52 | 100 | 26,09 |
24.09.24 17:18:42 | 100 | 26,09 |
24.09.24 17:18:40 | 100 | 26,09 |
24.09.24 17:18:31 | 100 | 26,09 |
24.09.24 17:18:31 | 100 | 26,08 |
24.09.24 17:18:24 | 100 | 26,07 |
24.09.24 17:17:30 | 100 | 26,07 |
24.09.24 17:17:30 | 100 | 26,07 |
24.09.24 17:16:20 | 100 | 26,06 |
24.09.24 17:16:20 | 100 | 26,06 |
24.09.24 17:16:20 | 100 | 26,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:16:20 | 157 | 26,06 |
24.09.24 17:15:30 | 100 | 26,06 |
24.09.24 17:15:30 | 100 | 26,06 |
24.09.24 17:14:17 | 100 | 26,06 |
24.09.24 17:14:16 | 150 | 26,05 |
24.09.24 17:14:16 | 100 | 26,05 |
24.09.24 17:14:15 | 100 | 26,06 |
24.09.24 17:14:15 | 100 | 26,05 |
24.09.24 17:14:15 | 100 | 26,05 |
24.09.24 17:14:15 | 100 | 26,05 |
24.09.24 17:14:14 | 300 | 26,05 |
24.09.24 17:14:14 | 300 | 26,05 |
24.09.24 17:14:14 | 100 | 26,05 |
24.09.24 17:14:14 | 100 | 26,05 |
24.09.24 17:14:14 | 100 | 26,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:14:14 | 100 | 26,04 |
24.09.24 17:14:14 | 100 | 26,04 |
24.09.24 17:14:14 | 100 | 26,04 |
24.09.24 17:14:14 | 800 | 26,04 |
24.09.24 17:14:14 | 100 | 26,04 |
24.09.24 17:14:14 | 100 | 26,04 |
24.09.24 17:14:14 | 100 | 26,04 |
24.09.24 17:14:12 | 100 | 26,05 |
24.09.24 17:14:10 | 100 | 26,05 |
24.09.24 17:14:03 | 200 | 26,05 |
24.09.24 17:13:29 | 100 | 26,05 |
24.09.24 17:13:10 | 100 | 26,05 |
24.09.24 17:13:10 | 200 | 26,05 |
24.09.24 17:13:05 | 100 | 26,05 |
24.09.24 17:13:05 | 100 | 26,04 |