Element Solutions Inc
WKN A2PDWL | ISIN US28618M1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:37:46 | 142 | 26,09 |
24.09.24 17:37:16 | 100 | 26,10 |
24.09.24 17:37:16 | 100 | 26,10 |
24.09.24 17:37:16 | 100 | 26,10 |
24.09.24 17:37:16 | 100 | 26,10 |
24.09.24 17:37:16 | 112 | 26,10 |
24.09.24 17:37:00 | 100 | 26,11 |
24.09.24 17:36:36 | 100 | 26,11 |
24.09.24 17:36:36 | 100 | 26,11 |
24.09.24 17:36:16 | 100 | 26,11 |
24.09.24 17:36:16 | 100 | 26,11 |
24.09.24 17:36:12 | 100 | 26,11 |
24.09.24 17:34:54 | 100 | 26,11 |
24.09.24 17:34:54 | 100 | 26,11 |
24.09.24 17:34:36 | 100 | 26,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:34:36 | 100 | 26,12 |
24.09.24 17:34:10 | 100 | 26,12 |
24.09.24 17:34:05 | 261 | 26,12 |
24.09.24 17:32:57 | 100 | 26,12 |
24.09.24 17:32:57 | 100 | 26,13 |
24.09.24 17:32:57 | 100 | 26,12 |
24.09.24 17:32:57 | 100 | 26,12 |
24.09.24 17:32:57 | 100 | 26,13 |
24.09.24 17:32:57 | 100 | 26,12 |
24.09.24 17:32:57 | 156 | 26,12 |
24.09.24 17:32:57 | 100 | 26,12 |
24.09.24 17:32:47 | 100 | 26,13 |
24.09.24 17:32:36 | 100 | 26,13 |
24.09.24 17:32:36 | 100 | 26,13 |
24.09.24 17:32:35 | 100 | 26,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:32:27 | 100 | 26,13 |
24.09.24 17:32:27 | 100 | 26,12 |
24.09.24 17:32:17 | 100 | 26,13 |
24.09.24 17:31:45 | 100 | 26,12 |
24.09.24 17:31:44 | 200 | 26,12 |
24.09.24 17:31:44 | 100 | 26,11 |
24.09.24 17:31:44 | 109 | 26,11 |
24.09.24 17:31:44 | 101 | 26,11 |
24.09.24 17:31:19 | 100 | 26,11 |
24.09.24 17:31:19 | 115 | 26,10 |
24.09.24 17:31:19 | 300 | 26,10 |
24.09.24 17:31:05 | 100 | 26,10 |
24.09.24 17:31:05 | 100 | 26,10 |
24.09.24 17:31:05 | 100 | 26,10 |
24.09.24 17:31:05 | 100 | 26,11 |