ROLLINS INC. DL 1
WKN 859002 | ISIN US7757111049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:09:37 | - | 45,200 |
04.10.24 16:09:35 | - | 45,210 |
04.10.24 16:09:34 | - | 45,200 |
04.10.24 16:09:19 | - | 45,190 |
04.10.24 16:09:13 | - | 45,180 |
04.10.24 16:09:11 | - | 45,190 |
04.10.24 16:09:09 | - | 45,190 |
04.10.24 16:09:02 | - | 45,210 |
04.10.24 16:08:58 | - | 45,200 |
04.10.24 16:08:56 | - | 45,200 |
04.10.24 16:08:55 | - | 45,220 |
04.10.24 16:08:48 | - | 45,230 |
04.10.24 16:08:43 | - | 45,220 |
04.10.24 16:08:39 | - | 45,230 |
04.10.24 16:08:36 | - | 45,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:08:33 | - | 45,240 |
04.10.24 16:08:23 | - | 45,250 |
04.10.24 16:08:12 | - | 45,270 |
04.10.24 16:08:11 | - | 45,280 |
04.10.24 16:08:03 | - | 45,270 |
04.10.24 16:07:59 | - | 45,280 |
04.10.24 16:07:51 | - | 45,290 |
04.10.24 16:07:50 | - | 45,280 |
04.10.24 16:07:35 | - | 45,290 |
04.10.24 16:07:33 | - | 45,300 |
04.10.24 16:07:17 | - | 45,320 |
04.10.24 16:07:10 | - | 45,310 |
04.10.24 16:07:08 | - | 45,330 |
04.10.24 16:07:05 | - | 45,310 |
04.10.24 16:06:55 | - | 45,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:06:54 | - | 45,290 |
04.10.24 16:06:49 | - | 45,280 |
04.10.24 16:06:29 | - | 45,290 |
04.10.24 16:06:16 | - | 45,290 |
04.10.24 16:06:12 | - | 45,280 |
04.10.24 16:06:10 | - | 45,290 |
04.10.24 16:06:08 | - | 45,280 |
04.10.24 16:06:01 | - | 45,300 |
04.10.24 16:05:55 | - | 45,290 |
04.10.24 16:05:54 | - | 45,300 |
04.10.24 16:05:45 | - | 45,290 |
04.10.24 16:05:39 | - | 45,270 |
04.10.24 16:05:38 | - | 45,260 |
04.10.24 16:05:19 | - | 45,240 |
04.10.24 16:05:17 | - | 45,230 |