ROLLINS INC. DL 1
WKN 859002 | ISIN US7757111049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:53:15 | - | 44,950 |
03.10.24 21:53:14 | - | 44,960 |
03.10.24 21:52:33 | - | 44,980 |
03.10.24 21:51:54 | - | 45,000 |
03.10.24 21:51:05 | - | 44,980 |
03.10.24 21:50:38 | - | 44,990 |
03.10.24 21:50:31 | - | 44,970 |
03.10.24 21:50:09 | - | 44,980 |
03.10.24 21:50:04 | - | 44,960 |
03.10.24 21:50:02 | - | 44,940 |
03.10.24 21:48:36 | - | 44,910 |
03.10.24 21:48:11 | - | 44,890 |
03.10.24 21:48:05 | - | 44,900 |
03.10.24 21:47:10 | - | 44,880 |
03.10.24 21:46:33 | - | 44,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:46:30 | - | 44,880 |
03.10.24 21:43:06 | - | 44,900 |
03.10.24 21:42:47 | - | 44,880 |
03.10.24 21:42:29 | - | 44,900 |
03.10.24 21:41:18 | - | 44,920 |
03.10.24 21:41:17 | - | 44,930 |
03.10.24 21:41:04 | - | 44,920 |
03.10.24 21:41:03 | - | 44,930 |
03.10.24 21:39:54 | - | 44,910 |
03.10.24 21:39:14 | - | 44,930 |
03.10.24 21:39:07 | - | 44,950 |
03.10.24 21:37:41 | - | 44,930 |
03.10.24 21:37:26 | - | 44,940 |
03.10.24 21:37:25 | - | 44,960 |
03.10.24 21:36:54 | - | 44,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:36:34 | - | 44,950 |
03.10.24 21:35:46 | - | 44,970 |
03.10.24 21:35:34 | - | 44,980 |
03.10.24 21:34:47 | - | 45,010 |
03.10.24 21:32:23 | - | 45,030 |
03.10.24 21:32:20 | - | 45,010 |
03.10.24 21:28:21 | - | 45,000 |
03.10.24 21:27:24 | - | 45,020 |
03.10.24 21:27:03 | - | 45,000 |
03.10.24 21:24:31 | - | 45,010 |
03.10.24 21:23:09 | - | 45,030 |
03.10.24 21:19:58 | - | 45,050 |
03.10.24 21:19:52 | - | 45,050 |
03.10.24 21:16:23 | - | 45,050 |
03.10.24 21:16:11 | - | 45,070 |