ROLLINS INC. DL 1
WKN 859002 | ISIN US7757111049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:55:47 | - | 45,320 |
04.10.24 20:55:31 | - | 45,330 |
04.10.24 20:55:17 | - | 45,340 |
04.10.24 20:54:54 | - | 45,330 |
04.10.24 20:54:48 | - | 45,340 |
04.10.24 20:54:03 | - | 45,330 |
04.10.24 20:52:25 | - | 45,340 |
04.10.24 20:52:22 | - | 45,350 |
04.10.24 20:52:14 | - | 45,340 |
04.10.24 20:52:07 | - | 45,320 |
04.10.24 20:51:29 | - | 45,310 |
04.10.24 20:51:11 | - | 45,320 |
04.10.24 20:50:10 | - | 45,310 |
04.10.24 20:50:06 | - | 45,300 |
04.10.24 20:50:02 | - | 45,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:50:01 | - | 45,290 |
04.10.24 20:49:50 | - | 45,270 |
04.10.24 20:49:39 | - | 45,260 |
04.10.24 20:49:37 | - | 45,250 |
04.10.24 20:49:33 | - | 45,260 |
04.10.24 20:49:25 | - | 45,250 |
04.10.24 20:49:20 | - | 45,260 |
04.10.24 20:49:15 | - | 45,250 |
04.10.24 20:49:02 | - | 45,260 |
04.10.24 20:48:58 | - | 45,250 |
04.10.24 20:48:57 | - | 45,260 |
04.10.24 20:48:17 | - | 45,290 |
04.10.24 20:48:09 | - | 45,280 |
04.10.24 20:47:34 | - | 45,270 |
04.10.24 20:47:31 | - | 45,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:45:41 | - | 45,300 |
04.10.24 20:45:26 | - | 45,290 |
04.10.24 20:45:20 | - | 45,290 |
04.10.24 20:44:03 | - | 45,300 |
04.10.24 20:43:55 | - | 45,290 |
04.10.24 20:43:54 | - | 45,280 |
04.10.24 20:43:49 | - | 45,290 |
04.10.24 20:43:30 | - | 45,270 |
04.10.24 20:42:40 | - | 45,260 |
04.10.24 20:42:39 | - | 45,250 |
04.10.24 20:42:28 | - | 45,280 |
04.10.24 20:42:21 | - | 45,290 |
04.10.24 20:42:17 | - | 45,300 |
04.10.24 20:42:13 | - | 45,290 |
04.10.24 20:42:12 | - | 45,290 |