ROLLINS INC. DL 1
WKN 859002 | ISIN US7757111049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:49:55 | - | 44,780 |
07.10.24 15:49:50 | - | 44,760 |
07.10.24 15:48:48 | - | 44,840 |
07.10.24 15:48:47 | - | 44,860 |
07.10.24 15:48:13 | - | 44,840 |
07.10.24 15:47:48 | - | 44,860 |
07.10.24 15:47:03 | - | 44,840 |
07.10.24 15:46:58 | - | 44,830 |
07.10.24 15:45:37 | - | 44,840 |
07.10.24 15:45:27 | - | 44,860 |
07.10.24 15:45:22 | - | 44,910 |
07.10.24 15:45:15 | - | 44,920 |
07.10.24 15:45:07 | - | 44,920 |
07.10.24 15:43:07 | - | 44,870 |
07.10.24 15:42:57 | - | 44,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:42:52 | - | 44,870 |
07.10.24 15:42:33 | - | 44,890 |
07.10.24 15:41:18 | - | 44,860 |
07.10.24 15:41:07 | - | 44,830 |
07.10.24 15:40:31 | - | 44,810 |
07.10.24 15:40:10 | - | 44,790 |
07.10.24 15:40:03 | - | 44,790 |
07.10.24 15:39:37 | - | 44,730 |
07.10.24 15:39:10 | - | 44,720 |
07.10.24 15:39:07 | - | 44,740 |
07.10.24 15:39:04 | - | 44,720 |
07.10.24 15:39:02 | - | 44,720 |
07.10.24 15:37:34 | - | 44,720 |
07.10.24 15:37:33 | - | 44,730 |
07.10.24 15:37:28 | - | 44,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:37:20 | - | 44,800 |
07.10.24 15:35:53 | - | 44,790 |
07.10.24 15:35:43 | - | 44,790 |
07.10.24 15:35:36 | - | 44,790 |
07.10.24 15:35:34 | - | 44,800 |
07.10.24 15:35:23 | - | 44,780 |
07.10.24 15:35:16 | - | 44,810 |
07.10.24 15:34:56 | - | 44,820 |
07.10.24 15:34:49 | - | 44,830 |
07.10.24 15:34:45 | - | 44,810 |
07.10.24 15:33:31 | - | 44,820 |
07.10.24 15:33:08 | - | 44,820 |
07.10.24 15:32:21 | - | 44,830 |
07.10.24 15:32:11 | - | 44,830 |
07.10.24 15:30:33 | - | 44,840 |