ROLLINS INC. DL 1
WKN 859002 | ISIN US7757111049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 19:20:45 | - | 45,390 |
10.10.24 19:20:43 | - | 45,400 |
10.10.24 19:20:27 | - | 45,390 |
10.10.24 19:20:25 | - | 45,400 |
10.10.24 19:20:22 | - | 45,390 |
10.10.24 19:19:56 | - | 45,400 |
10.10.24 19:19:27 | - | 45,410 |
10.10.24 19:19:15 | - | 45,400 |
10.10.24 19:19:14 | - | 45,410 |
10.10.24 19:19:05 | - | 45,400 |
10.10.24 19:18:47 | - | 45,410 |
10.10.24 19:18:46 | - | 45,400 |
10.10.24 19:18:41 | - | 45,410 |
10.10.24 19:18:39 | - | 45,400 |
10.10.24 19:18:31 | - | 45,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 19:18:28 | - | 45,400 |
10.10.24 19:18:27 | - | 45,410 |
10.10.24 19:18:26 | - | 45,400 |
10.10.24 19:18:18 | - | 45,410 |
10.10.24 19:18:17 | - | 45,400 |
10.10.24 19:18:13 | - | 45,410 |
10.10.24 19:18:12 | - | 45,420 |
10.10.24 19:18:09 | - | 45,410 |
10.10.24 19:18:08 | - | 45,420 |
10.10.24 19:17:57 | - | 45,410 |
10.10.24 19:17:52 | - | 45,420 |
10.10.24 19:17:47 | - | 45,410 |
10.10.24 19:17:27 | - | 45,420 |
10.10.24 19:17:24 | - | 45,430 |
10.10.24 19:17:20 | - | 45,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 19:17:18 | - | 45,430 |
10.10.24 19:17:16 | - | 45,420 |
10.10.24 19:16:31 | - | 45,410 |
10.10.24 19:16:26 | - | 45,420 |
10.10.24 19:16:07 | - | 45,410 |
10.10.24 19:15:58 | - | 45,400 |
10.10.24 19:15:55 | - | 45,410 |
10.10.24 19:15:47 | - | 45,400 |
10.10.24 19:15:46 | - | 45,410 |
10.10.24 19:15:32 | - | 45,400 |
10.10.24 19:14:34 | - | 45,410 |
10.10.24 19:14:31 | - | 45,400 |
10.10.24 19:14:15 | - | 45,410 |
10.10.24 19:14:07 | - | 45,400 |
10.10.24 19:13:57 | - | 45,410 |