ROLLINS INC. DL 1
WKN 859002 | ISIN US7757111049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:49:26 | - | 45,430 |
10.10.24 18:49:25 | - | 45,420 |
10.10.24 18:49:24 | - | 45,430 |
10.10.24 18:49:15 | - | 45,420 |
10.10.24 18:49:14 | - | 45,430 |
10.10.24 18:49:09 | - | 45,420 |
10.10.24 18:49:05 | - | 45,430 |
10.10.24 18:49:01 | - | 45,420 |
10.10.24 18:48:48 | - | 45,430 |
10.10.24 18:48:39 | - | 45,430 |
10.10.24 18:48:36 | - | 45,420 |
10.10.24 18:48:33 | - | 45,430 |
10.10.24 18:48:33 | - | 45,420 |
10.10.24 18:48:31 | - | 45,430 |
10.10.24 18:48:28 | - | 45,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:48:23 | - | 45,420 |
10.10.24 18:48:16 | - | 45,410 |
10.10.24 18:48:05 | - | 45,420 |
10.10.24 18:48:04 | - | 45,430 |
10.10.24 18:47:56 | - | 45,420 |
10.10.24 18:47:54 | - | 45,410 |
10.10.24 18:47:51 | - | 45,420 |
10.10.24 18:47:47 | - | 45,430 |
10.10.24 18:47:45 | - | 45,420 |
10.10.24 18:47:44 | - | 45,430 |
10.10.24 18:47:43 | - | 45,420 |
10.10.24 18:47:34 | - | 45,430 |
10.10.24 18:47:05 | - | 45,420 |
10.10.24 18:47:03 | - | 45,410 |
10.10.24 18:46:51 | - | 45,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:46:29 | - | 45,420 |
10.10.24 18:46:25 | - | 45,410 |
10.10.24 18:46:23 | - | 45,400 |
10.10.24 18:45:56 | - | 45,390 |
10.10.24 18:45:37 | - | 45,380 |
10.10.24 18:45:35 | - | 45,370 |
10.10.24 18:45:27 | - | 45,380 |
10.10.24 18:45:14 | - | 45,370 |
10.10.24 18:45:09 | - | 45,360 |
10.10.24 18:44:51 | - | 45,370 |
10.10.24 18:44:46 | - | 45,360 |
10.10.24 18:44:45 | - | 45,350 |
10.10.24 18:44:20 | - | 45,360 |
10.10.24 18:44:10 | - | 45,350 |
10.10.24 18:44:07 | - | 45,360 |