ROLLINS INC. DL 1
WKN 859002 | ISIN US7757111049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 20:39:40 | - | 45,190 |
10.10.24 20:39:28 | - | 45,200 |
10.10.24 20:39:27 | - | 45,190 |
10.10.24 20:38:58 | - | 45,200 |
10.10.24 20:38:28 | - | 45,190 |
10.10.24 20:36:59 | - | 45,200 |
10.10.24 20:36:45 | - | 45,210 |
10.10.24 20:36:44 | - | 45,200 |
10.10.24 20:36:34 | - | 45,210 |
10.10.24 20:36:33 | - | 45,200 |
10.10.24 20:36:26 | - | 45,210 |
10.10.24 20:36:05 | - | 45,200 |
10.10.24 20:35:54 | - | 45,190 |
10.10.24 20:35:31 | - | 45,200 |
10.10.24 20:35:19 | - | 45,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 20:34:03 | - | 45,200 |
10.10.24 20:33:21 | - | 45,190 |
10.10.24 20:33:17 | - | 45,200 |
10.10.24 20:32:22 | - | 45,210 |
10.10.24 20:32:19 | - | 45,220 |
10.10.24 20:32:17 | - | 45,210 |
10.10.24 20:32:12 | - | 45,220 |
10.10.24 20:32:08 | - | 45,210 |
10.10.24 20:32:07 | - | 45,220 |
10.10.24 20:32:05 | - | 45,210 |
10.10.24 20:31:48 | - | 45,220 |
10.10.24 20:30:54 | - | 45,230 |
10.10.24 20:30:53 | - | 45,240 |
10.10.24 20:30:38 | - | 45,230 |
10.10.24 20:29:56 | - | 45,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 20:29:54 | - | 45,250 |
10.10.24 20:29:53 | - | 45,240 |
10.10.24 20:29:49 | - | 45,250 |
10.10.24 20:29:40 | - | 45,240 |
10.10.24 20:29:03 | - | 45,250 |
10.10.24 20:26:38 | - | 45,260 |
10.10.24 20:26:10 | - | 45,260 |
10.10.24 20:26:04 | - | 45,250 |
10.10.24 20:26:03 | - | 45,260 |
10.10.24 20:26:02 | - | 45,250 |
10.10.24 20:26:01 | - | 45,260 |
10.10.24 20:26:00 | - | 45,250 |
10.10.24 20:25:52 | - | 45,270 |
10.10.24 20:25:19 | - | 45,290 |
10.10.24 20:25:02 | - | 45,300 |