CME GROUP INC. DL-,01
WKN A0MW32 | ISIN US12572Q1058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:50:39 | - | 208,150 |
16.10.24 20:50:38 | - | 208,200 |
16.10.24 20:50:38 | - | 208,200 |
16.10.24 20:50:38 | - | 208,200 |
16.10.24 20:50:29 | - | 208,150 |
16.10.24 20:50:24 | - | 208,200 |
16.10.24 20:50:24 | - | 208,200 |
16.10.24 20:50:04 | - | 208,200 |
16.10.24 20:49:58 | - | 208,250 |
16.10.24 20:49:58 | - | 208,250 |
16.10.24 20:49:58 | - | 208,250 |
16.10.24 20:49:57 | - | 208,200 |
16.10.24 20:49:40 | - | 208,150 |
16.10.24 20:48:40 | - | 208,200 |
16.10.24 20:48:39 | - | 208,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:47:33 | - | 208,200 |
16.10.24 20:47:11 | - | 208,200 |
16.10.24 20:46:05 | - | 208,150 |
16.10.24 20:46:03 | - | 208,200 |
16.10.24 20:46:01 | - | 208,150 |
16.10.24 20:46:01 | - | 208,150 |
16.10.24 20:45:56 | - | 208,200 |
16.10.24 20:44:33 | - | 208,150 |
16.10.24 20:44:33 | - | 208,150 |
16.10.24 20:44:32 | - | 208,150 |
16.10.24 20:44:28 | - | 208,100 |
16.10.24 20:44:28 | - | 208,100 |
16.10.24 20:44:27 | - | 208,150 |
16.10.24 20:44:19 | - | 208,200 |
16.10.24 20:44:17 | - | 208,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:41:54 | - | 208,200 |
16.10.24 20:41:53 | - | 208,200 |
16.10.24 20:41:53 | - | 208,200 |
16.10.24 20:41:42 | - | 208,250 |
16.10.24 20:41:39 | - | 208,300 |
16.10.24 20:41:22 | - | 208,200 |
16.10.24 20:41:19 | - | 208,250 |
16.10.24 20:41:18 | - | 208,250 |
16.10.24 20:41:12 | - | 208,250 |
16.10.24 20:40:10 | - | 208,300 |
16.10.24 20:40:10 | - | 208,300 |
16.10.24 20:40:10 | - | 208,300 |
16.10.24 20:39:33 | - | 208,350 |
16.10.24 20:39:26 | - | 208,350 |
16.10.24 20:39:25 | - | 208,350 |