CME GROUP INC. DL-,01
WKN A0MW32 | ISIN US12572Q1058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:00:07 | - | 208,250 |
16.10.24 21:00:06 | - | 208,250 |
16.10.24 21:00:04 | - | 208,200 |
16.10.24 21:00:04 | - | 208,200 |
16.10.24 20:59:50 | - | 208,250 |
16.10.24 20:59:16 | - | 208,250 |
16.10.24 20:59:03 | - | 208,250 |
16.10.24 20:58:57 | - | 208,250 |
16.10.24 20:57:20 | - | 208,200 |
16.10.24 20:57:19 | - | 208,250 |
16.10.24 20:57:19 | - | 208,250 |
16.10.24 20:56:51 | - | 208,200 |
16.10.24 20:56:31 | - | 208,250 |
16.10.24 20:56:27 | - | 208,200 |
16.10.24 20:55:52 | - | 208,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:55:52 | - | 208,250 |
16.10.24 20:55:52 | - | 208,250 |
16.10.24 20:55:45 | - | 208,200 |
16.10.24 20:55:43 | - | 208,150 |
16.10.24 20:55:22 | - | 208,200 |
16.10.24 20:54:51 | - | 208,200 |
16.10.24 20:54:50 | - | 208,200 |
16.10.24 20:54:46 | - | 208,250 |
16.10.24 20:53:57 | - | 208,200 |
16.10.24 20:53:31 | - | 208,250 |
16.10.24 20:53:01 | - | 208,200 |
16.10.24 20:53:01 | - | 208,200 |
16.10.24 20:53:01 | - | 208,200 |
16.10.24 20:53:01 | - | 208,200 |
16.10.24 20:53:01 | - | 208,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:53:01 | - | 208,200 |
16.10.24 20:53:00 | - | 208,200 |
16.10.24 20:52:28 | - | 208,200 |
16.10.24 20:52:27 | - | 208,200 |
16.10.24 20:52:03 | - | 208,250 |
16.10.24 20:51:58 | - | 208,200 |
16.10.24 20:51:47 | - | 208,200 |
16.10.24 20:51:12 | - | 208,150 |
16.10.24 20:51:00 | - | 208,200 |
16.10.24 20:50:56 | - | 208,150 |
16.10.24 20:50:44 | - | 208,200 |
16.10.24 20:50:40 | - | 208,150 |
16.10.24 20:50:40 | - | 208,150 |
16.10.24 20:50:39 | - | 208,150 |
16.10.24 20:50:39 | - | 208,150 |