CME GROUP INC. DL-,01
WKN A0MW32 | ISIN US12572Q1058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 11:37:28 | - | 201,050 |
11.10.24 11:37:25 | - | 201,100 |
11.10.24 11:37:21 | - | 201,100 |
11.10.24 11:37:17 | - | 201,100 |
11.10.24 11:37:14 | - | 201,050 |
11.10.24 11:37:03 | - | 201,100 |
11.10.24 11:34:19 | - | 201,050 |
11.10.24 11:31:02 | - | 201,100 |
11.10.24 11:30:01 | - | 201,100 |
11.10.24 11:29:34 | - | 201,050 |
11.10.24 11:27:01 | - | 201,100 |
11.10.24 11:26:07 | - | 201,050 |
11.10.24 11:20:43 | - | 201,100 |
11.10.24 11:18:04 | - | 201,100 |
11.10.24 11:16:09 | - | 201,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 11:16:06 | - | 201,100 |
11.10.24 11:15:58 | - | 201,050 |
11.10.24 11:15:51 | - | 201,100 |
11.10.24 11:15:42 | - | 201,100 |
11.10.24 11:15:34 | - | 201,100 |
11.10.24 11:15:23 | - | 201,100 |
11.10.24 11:14:39 | - | 201,100 |
11.10.24 11:10:18 | - | 201,100 |
11.10.24 11:09:25 | - | 201,100 |
11.10.24 11:09:24 | - | 201,050 |
11.10.24 11:09:20 | - | 201,100 |
11.10.24 11:09:16 | - | 201,100 |
11.10.24 11:08:32 | - | 201,100 |
11.10.24 11:02:47 | - | 201,050 |
11.10.24 11:00:31 | - | 201,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 11:00:05 | - | 201,100 |
11.10.24 10:59:47 | - | 201,050 |
11.10.24 10:55:06 | - | 201,100 |
11.10.24 10:54:38 | - | 201,050 |
11.10.24 10:52:17 | - | 201,050 |
11.10.24 10:51:42 | - | 201,050 |
11.10.24 10:49:57 | - | 200,400 |
11.10.24 10:46:14 | - | 200,500 |
11.10.24 10:41:12 | - | 200,550 |
11.10.24 10:33:10 | - | 200,550 |
11.10.24 10:31:00 | - | 200,650 |
11.10.24 10:29:59 | - | 200,300 |
11.10.24 10:26:15 | - | 200,550 |
11.10.24 10:24:22 | - | 200,600 |
11.10.24 10:21:00 | - | 200,650 |