CME GROUP INC. DL-,01
WKN A0MW32 | ISIN US12572Q1058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:03:43 | - | 201,400 |
11.10.24 16:02:31 | - | 201,400 |
11.10.24 16:01:09 | - | 201,400 |
11.10.24 16:00:14 | - | 201,400 |
11.10.24 15:59:43 | - | 201,350 |
11.10.24 15:58:22 | - | 201,400 |
11.10.24 15:58:18 | - | 201,350 |
11.10.24 15:57:18 | - | 201,350 |
11.10.24 15:56:46 | - | 201,400 |
11.10.24 15:56:04 | - | 201,800 |
11.10.24 15:54:26 | - | 201,750 |
11.10.24 15:53:42 | - | 201,750 |
11.10.24 15:53:12 | - | 201,900 |
11.10.24 15:52:49 | - | 201,800 |
11.10.24 15:51:50 | - | 201,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:51:14 | - | 201,850 |
11.10.24 15:50:18 | - | 201,950 |
11.10.24 15:49:32 | - | 201,950 |
11.10.24 15:48:46 | - | 202,000 |
11.10.24 15:48:03 | - | 201,950 |
11.10.24 15:47:04 | - | 201,850 |
11.10.24 15:46:23 | - | 201,950 |
11.10.24 15:45:11 | - | 201,900 |
11.10.24 15:44:49 | - | 201,850 |
11.10.24 15:43:23 | - | 201,900 |
11.10.24 15:42:28 | - | 202,050 |
11.10.24 15:41:40 | - | 202,000 |
11.10.24 15:41:40 | - | 202,000 |
11.10.24 15:41:40 | - | 202,000 |
11.10.24 15:41:40 | - | 202,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:41:40 | - | 202,000 |
11.10.24 15:41:40 | - | 202,000 |
11.10.24 15:41:40 | - | 202,000 |
11.10.24 15:41:40 | - | 202,000 |
11.10.24 15:41:40 | - | 202,000 |
11.10.24 15:41:40 | - | 202,000 |
11.10.24 15:41:40 | - | 202,000 |
11.10.24 15:41:40 | - | 202,000 |
11.10.24 15:41:40 | - | 202,000 |
11.10.24 15:41:40 | - | 202,000 |
11.10.24 15:41:40 | - | 202,000 |
11.10.24 15:41:40 | - | 202,000 |
11.10.24 15:41:40 | - | 202,000 |
11.10.24 15:41:40 | - | 202,000 |
11.10.24 15:41:40 | - | 202,000 |