CME GROUP INC. DL-,01
WKN A0MW32 | ISIN US12572Q1058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.02.25 21:59:27 | - | 237,000 |
18.02.25 21:59:23 | - | 236,950 |
18.02.25 21:59:16 | - | 237,050 |
18.02.25 21:59:01 | - | 237,000 |
18.02.25 21:58:55 | - | 237,000 |
18.02.25 21:58:53 | - | 237,000 |
18.02.25 21:58:45 | - | 237,000 |
18.02.25 21:58:34 | - | 237,100 |
18.02.25 21:58:33 | - | 237,050 |
18.02.25 21:58:33 | - | 237,050 |
18.02.25 21:58:33 | - | 237,050 |
18.02.25 21:58:33 | - | 237,050 |
18.02.25 21:58:33 | - | 237,050 |
18.02.25 21:58:33 | - | 237,050 |
18.02.25 21:58:33 | - | 237,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.02.25 21:58:11 | - | 237,000 |
18.02.25 21:58:01 | - | 236,950 |
18.02.25 21:57:59 | - | 236,900 |
18.02.25 21:57:59 | - | 236,900 |
18.02.25 21:57:59 | - | 236,900 |
18.02.25 21:57:56 | - | 236,950 |
18.02.25 21:57:55 | - | 237,000 |
18.02.25 21:57:55 | - | 237,000 |
18.02.25 21:57:55 | - | 237,000 |
18.02.25 21:57:55 | - | 237,000 |
18.02.25 21:57:55 | - | 237,000 |
18.02.25 21:57:50 | - | 237,000 |
18.02.25 21:57:50 | - | 237,000 |
18.02.25 21:57:50 | - | 237,000 |
18.02.25 21:57:45 | - | 236,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.02.25 21:57:45 | - | 236,950 |
18.02.25 21:57:45 | - | 236,950 |
18.02.25 21:57:45 | - | 236,950 |
18.02.25 21:57:37 | - | 237,000 |
18.02.25 21:57:32 | - | 237,050 |
18.02.25 21:57:31 | - | 237,000 |
18.02.25 21:57:31 | - | 237,000 |
18.02.25 21:57:30 | - | 237,050 |
18.02.25 21:57:30 | - | 237,050 |
18.02.25 21:57:30 | - | 237,050 |
18.02.25 21:57:30 | - | 237,050 |
18.02.25 21:57:23 | - | 237,050 |
18.02.25 21:57:23 | - | 237,050 |
18.02.25 21:57:19 | - | 237,000 |
18.02.25 21:57:19 | - | 237,000 |