CME GROUP INC. DL-,01
WKN A0MW32 | ISIN US12572Q1058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.02.25 13:44:06 | - | 236,800 |
19.02.25 13:40:06 | - | 236,850 |
19.02.25 13:36:55 | - | 236,900 |
19.02.25 13:25:10 | - | 236,900 |
19.02.25 13:15:34 | - | 236,800 |
19.02.25 13:13:28 | - | 236,900 |
19.02.25 13:04:37 | - | 236,900 |
19.02.25 13:01:06 | - | 236,950 |
19.02.25 12:55:49 | - | 236,850 |
19.02.25 12:52:07 | - | 236,950 |
19.02.25 12:45:12 | - | 236,900 |
19.02.25 12:42:51 | - | 236,850 |
19.02.25 12:41:04 | - | 236,950 |
19.02.25 12:38:41 | - | 236,850 |
19.02.25 12:30:02 | - | 236,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.02.25 12:26:22 | - | 236,750 |
19.02.25 12:21:31 | - | 236,750 |
19.02.25 12:20:05 | - | 236,700 |
19.02.25 12:18:32 | - | 236,800 |
19.02.25 12:14:23 | - | 236,700 |
19.02.25 12:12:33 | - | 236,800 |
19.02.25 12:07:20 | - | 236,700 |
19.02.25 12:05:23 | - | 236,750 |
19.02.25 12:03:45 | - | 236,750 |
19.02.25 12:02:56 | - | 236,850 |
19.02.25 12:02:08 | - | 236,850 |
19.02.25 12:01:34 | - | 236,900 |
19.02.25 11:41:22 | - | 237,000 |
19.02.25 11:40:43 | - | 237,050 |
19.02.25 11:36:52 | - | 237,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.02.25 11:30:20 | - | 236,900 |
19.02.25 11:28:10 | - | 237,000 |
19.02.25 11:27:01 | - | 236,900 |
19.02.25 11:26:21 | - | 237,000 |
19.02.25 11:22:48 | - | 236,900 |
19.02.25 11:18:15 | - | 237,000 |
19.02.25 11:14:45 | - | 236,950 |
19.02.25 11:11:22 | - | 237,000 |
19.02.25 11:10:57 | - | 237,000 |
19.02.25 11:10:28 | - | 236,950 |
19.02.25 11:05:03 | - | 236,950 |
19.02.25 11:01:37 | - | 236,850 |
19.02.25 11:00:42 | - | 236,950 |
19.02.25 10:58:13 | - | 236,900 |
19.02.25 10:56:22 | - | 236,800 |