CME GROUP INC. DL-,01
WKN A0MW32 | ISIN US12572Q1058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.02.25 18:01:48 | - | 235,450 |
18.02.25 18:01:41 | - | 235,500 |
18.02.25 18:01:39 | - | 235,450 |
18.02.25 18:01:33 | - | 235,500 |
18.02.25 18:01:29 | - | 235,450 |
18.02.25 18:01:19 | - | 235,450 |
18.02.25 18:01:17 | - | 235,450 |
18.02.25 18:01:11 | - | 235,450 |
18.02.25 18:01:10 | - | 235,500 |
18.02.25 18:01:04 | - | 235,450 |
18.02.25 18:01:02 | - | 235,500 |
18.02.25 18:00:57 | - | 235,500 |
18.02.25 18:00:48 | - | 235,500 |
18.02.25 18:00:41 | - | 235,450 |
18.02.25 18:00:28 | - | 235,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.02.25 18:00:26 | - | 235,400 |
18.02.25 18:00:17 | - | 235,400 |
18.02.25 18:00:14 | - | 235,400 |
18.02.25 18:00:07 | - | 235,450 |
18.02.25 17:59:57 | - | 235,400 |
18.02.25 17:59:40 | - | 235,450 |
18.02.25 17:59:36 | - | 235,450 |
18.02.25 17:59:34 | - | 235,500 |
18.02.25 17:59:30 | - | 235,450 |
18.02.25 17:59:26 | - | 235,450 |
18.02.25 17:59:21 | - | 235,500 |
18.02.25 17:59:15 | - | 235,450 |
18.02.25 17:59:07 | - | 235,500 |
18.02.25 17:59:01 | - | 235,450 |
18.02.25 17:58:46 | - | 235,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.02.25 17:58:40 | - | 235,500 |
18.02.25 17:58:28 | - | 235,450 |
18.02.25 17:58:18 | - | 235,450 |
18.02.25 17:58:16 | - | 235,400 |
18.02.25 17:58:07 | - | 235,450 |
18.02.25 17:58:02 | - | 235,450 |
18.02.25 17:57:29 | - | 235,450 |
18.02.25 17:57:10 | - | 235,450 |
18.02.25 17:57:08 | - | 235,450 |
18.02.25 17:56:59 | - | 235,450 |
18.02.25 17:56:47 | - | 235,450 |
18.02.25 17:56:31 | - | 235,450 |
18.02.25 17:55:47 | - | 235,450 |
18.02.25 17:55:46 | - | 235,450 |
18.02.25 17:55:46 | - | 235,450 |