CME GROUP INC. DL-,01
WKN A0MW32 | ISIN US12572Q1058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 19:02:21 | - | 208,450 |
16.10.24 19:02:18 | - | 208,450 |
16.10.24 19:02:13 | - | 208,400 |
16.10.24 19:01:59 | - | 208,500 |
16.10.24 19:01:59 | - | 208,500 |
16.10.24 19:01:59 | - | 208,500 |
16.10.24 19:01:57 | - | 208,550 |
16.10.24 19:01:57 | - | 208,550 |
16.10.24 19:01:51 | - | 208,500 |
16.10.24 19:01:51 | - | 208,500 |
16.10.24 19:01:27 | - | 208,550 |
16.10.24 19:00:33 | - | 208,500 |
16.10.24 19:00:32 | - | 208,550 |
16.10.24 19:00:25 | - | 208,500 |
16.10.24 19:00:10 | - | 208,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 19:00:09 | - | 208,550 |
16.10.24 19:00:01 | - | 208,500 |
16.10.24 18:59:01 | - | 208,450 |
16.10.24 18:59:00 | - | 208,500 |
16.10.24 18:58:59 | - | 208,550 |
16.10.24 18:58:44 | - | 208,550 |
16.10.24 18:58:43 | - | 208,550 |
16.10.24 18:58:16 | - | 208,550 |
16.10.24 18:58:16 | - | 208,550 |
16.10.24 18:58:14 | - | 208,500 |
16.10.24 18:58:10 | - | 208,550 |
16.10.24 18:58:09 | - | 208,500 |
16.10.24 18:57:56 | - | 208,550 |
16.10.24 18:57:55 | - | 208,550 |
16.10.24 18:57:26 | - | 208,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:57:11 | - | 208,550 |
16.10.24 18:57:11 | - | 208,550 |
16.10.24 18:57:11 | - | 208,550 |
16.10.24 18:57:11 | - | 208,550 |
16.10.24 18:57:11 | - | 208,550 |
16.10.24 18:57:09 | - | 208,500 |
16.10.24 18:57:02 | - | 208,450 |
16.10.24 18:57:01 | - | 208,400 |
16.10.24 18:57:00 | - | 208,450 |
16.10.24 18:56:03 | - | 208,450 |
16.10.24 18:56:02 | - | 208,500 |
16.10.24 18:55:00 | - | 208,400 |
16.10.24 18:55:00 | - | 208,400 |
16.10.24 18:55:00 | - | 208,400 |
16.10.24 18:55:00 | - | 208,400 |