CME GROUP INC. DL-,01
WKN A0MW32 | ISIN US12572Q1058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 19:09:31 | - | 208,600 |
16.10.24 19:09:30 | - | 208,550 |
16.10.24 19:09:30 | - | 208,550 |
16.10.24 19:09:29 | - | 208,600 |
16.10.24 19:09:29 | - | 208,600 |
16.10.24 19:09:29 | - | 208,600 |
16.10.24 19:09:10 | - | 208,550 |
16.10.24 19:08:58 | - | 208,550 |
16.10.24 19:08:56 | - | 208,600 |
16.10.24 19:08:22 | - | 208,550 |
16.10.24 19:08:15 | - | 208,550 |
16.10.24 19:08:04 | - | 208,550 |
16.10.24 19:08:03 | - | 208,550 |
16.10.24 19:08:03 | - | 208,550 |
16.10.24 19:07:54 | - | 208,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 19:07:53 | - | 208,550 |
16.10.24 19:07:49 | - | 208,600 |
16.10.24 19:07:31 | - | 208,550 |
16.10.24 19:05:20 | - | 208,500 |
16.10.24 19:05:08 | - | 208,500 |
16.10.24 19:04:35 | - | 208,450 |
16.10.24 19:04:25 | - | 208,500 |
16.10.24 19:04:11 | - | 208,450 |
16.10.24 19:04:10 | - | 208,500 |
16.10.24 19:03:41 | - | 208,550 |
16.10.24 19:03:40 | - | 208,500 |
16.10.24 19:03:07 | - | 208,450 |
16.10.24 19:03:05 | - | 208,450 |
16.10.24 19:03:04 | - | 208,500 |
16.10.24 19:02:49 | - | 208,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 19:02:48 | - | 208,450 |
16.10.24 19:02:47 | - | 208,500 |
16.10.24 19:02:34 | - | 208,450 |
16.10.24 19:02:34 | - | 208,450 |
16.10.24 19:02:33 | - | 208,500 |
16.10.24 19:02:33 | - | 208,500 |
16.10.24 19:02:33 | - | 208,500 |
16.10.24 19:02:33 | - | 208,500 |
16.10.24 19:02:23 | - | 208,450 |
16.10.24 19:02:23 | - | 208,450 |
16.10.24 19:02:22 | - | 208,500 |
16.10.24 19:02:21 | - | 208,450 |
16.10.24 19:02:18 | - | 208,450 |
16.10.24 19:02:13 | - | 208,400 |
16.10.24 19:01:59 | - | 208,500 |