AKZO NOBEL EO 0,5
WKN A2PB32 | ISIN NL0013267909 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:36:41 | - | 60,46 |
11.06.25 16:36:36 | - | 60,46 |
11.06.25 16:36:34 | - | 60,48 |
11.06.25 16:35:24 | - | 60,48 |
11.06.25 16:35:24 | - | 60,50 |
11.06.25 16:35:00 | - | 60,48 |
11.06.25 16:33:21 | - | 60,46 |
11.06.25 16:33:14 | - | 60,44 |
11.06.25 16:33:12 | - | 60,44 |
11.06.25 16:32:55 | - | 60,42 |
11.06.25 16:32:51 | - | 60,42 |
11.06.25 16:32:16 | - | 60,40 |
11.06.25 16:32:14 | - | 60,38 |
11.06.25 16:32:11 | - | 60,38 |
11.06.25 16:32:00 | - | 60,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:31:45 | - | 60,38 |
11.06.25 16:31:45 | - | 60,36 |
11.06.25 16:31:36 | - | 60,38 |
11.06.25 16:31:14 | - | 60,36 |
11.06.25 16:31:11 | - | 60,38 |
11.06.25 16:31:01 | - | 60,36 |
11.06.25 16:30:44 | - | 60,38 |
11.06.25 16:30:41 | - | 60,40 |
11.06.25 16:30:41 | - | 60,38 |
11.06.25 16:30:38 | - | 60,40 |
11.06.25 16:30:32 | - | 60,38 |
11.06.25 16:30:31 | - | 60,40 |
11.06.25 16:30:30 | - | 60,40 |
11.06.25 16:30:14 | - | 60,38 |
11.06.25 16:30:02 | - | 60,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:29:48 | - | 60,38 |
11.06.25 16:29:26 | - | 60,40 |
11.06.25 16:29:25 | - | 60,40 |
11.06.25 16:29:21 | - | 60,42 |
11.06.25 16:29:21 | - | 60,44 |
11.06.25 16:29:18 | - | 60,44 |
11.06.25 16:29:18 | - | 60,40 |
11.06.25 16:28:35 | - | 60,42 |
11.06.25 16:28:34 | - | 60,42 |
11.06.25 16:28:24 | - | 60,42 |
11.06.25 16:28:16 | - | 60,42 |
11.06.25 16:27:59 | - | 60,40 |
11.06.25 16:27:59 | - | 60,42 |
11.06.25 16:27:32 | - | 60,44 |
11.06.25 16:27:18 | - | 60,44 |