AKZO NOBEL EO 0,5
WKN A2PB32 | ISIN NL0013267909 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:19:18 | - | 59,82 |
09:19:09 | - | 59,86 |
09:19:07 | - | 59,86 |
09:18:56 | - | 59,88 |
09:18:50 | - | 59,88 |
09:18:06 | - | 59,88 |
09:17:45 | - | 59,90 |
09:17:41 | - | 59,90 |
09:17:40 | - | 59,92 |
09:17:39 | - | 59,90 |
09:17:20 | - | 59,94 |
09:17:12 | - | 59,92 |
09:17:05 | - | 59,92 |
09:17:04 | - | 59,90 |
09:16:56 | - | 59,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:16:53 | - | 59,84 |
09:16:51 | - | 59,86 |
09:16:51 | - | 59,82 |
09:16:36 | - | 59,82 |
09:16:36 | - | 59,84 |
09:15:47 | - | 59,80 |
09:15:14 | - | 59,84 |
09:15:03 | - | 59,84 |
09:14:55 | - | 59,86 |
09:14:50 | - | 59,86 |
09:14:49 | - | 59,88 |
09:14:30 | - | 59,90 |
09:14:29 | - | 59,90 |
09:14:28 | - | 59,90 |
09:14:08 | - | 59,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:14:00 | - | 59,88 |
09:14:00 | - | 59,88 |
09:13:53 | - | 59,90 |
09:13:35 | - | 59,92 |
09:13:33 | - | 59,92 |
09:13:30 | - | 59,90 |
09:13:18 | - | 59,94 |
09:13:14 | - | 59,94 |
09:13:14 | - | 59,92 |
09:13:11 | - | 59,90 |
09:12:39 | - | 59,92 |
09:12:34 | - | 59,94 |
09:12:33 | - | 59,96 |
09:12:33 | - | 59,92 |
09:12:16 | - | 59,90 |