AKZO NOBEL EO 0,5
WKN A2PB32 | ISIN NL0013267909 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:07:34 | - | 60,52 |
16:07:34 | - | 60,50 |
16:07:34 | - | 60,52 |
16:07:33 | - | 60,50 |
16:07:20 | - | 60,52 |
16:07:17 | - | 60,50 |
16:07:14 | - | 60,52 |
16:07:04 | - | 60,50 |
16:07:04 | - | 60,52 |
16:06:55 | - | 60,52 |
16:06:50 | - | 60,54 |
16:06:42 | - | 60,54 |
16:06:34 | - | 60,54 |
16:06:26 | - | 60,56 |
16:06:22 | - | 60,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:06:22 | - | 60,56 |
16:06:21 | - | 60,56 |
16:06:21 | - | 60,58 |
16:06:06 | - | 60,58 |
16:05:58 | - | 60,56 |
16:05:48 | - | 60,58 |
16:05:05 | - | 60,60 |
16:05:01 | - | 60,58 |
16:04:59 | - | 60,56 |
16:04:59 | - | 60,58 |
16:04:59 | - | 60,56 |
16:04:58 | - | 60,58 |
16:04:43 | - | 60,56 |
16:04:36 | - | 60,60 |
16:04:05 | - | 60,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:03:49 | - | 60,60 |
16:03:46 | - | 60,58 |
16:03:46 | - | 60,60 |
16:03:45 | - | 60,58 |
16:03:44 | - | 60,60 |
16:03:44 | - | 60,58 |
16:03:42 | - | 60,60 |
16:03:41 | - | 60,58 |
16:03:38 | - | 60,60 |
16:03:21 | - | 60,58 |
16:03:20 | - | 60,56 |
16:03:15 | - | 60,58 |
16:03:13 | - | 60,60 |
16:03:13 | - | 60,60 |
16:03:12 | - | 60,62 |