AKZO NOBEL EO 0,5
WKN A2PB32 | ISIN NL0013267909 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:18:47 | - | 59,94 |
11.06.25 20:18:43 | - | 59,96 |
11.06.25 20:18:42 | - | 59,98 |
11.06.25 20:18:06 | - | 59,96 |
11.06.25 20:17:45 | - | 59,94 |
11.06.25 20:17:40 | - | 59,92 |
11.06.25 20:17:26 | - | 59,94 |
11.06.25 20:17:22 | - | 59,92 |
11.06.25 20:17:12 | - | 59,90 |
11.06.25 20:17:01 | - | 59,92 |
11.06.25 20:16:12 | - | 59,94 |
11.06.25 20:16:09 | - | 59,96 |
11.06.25 20:16:03 | - | 59,94 |
11.06.25 20:15:51 | - | 59,96 |
11.06.25 20:15:27 | - | 59,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:15:02 | - | 59,96 |
11.06.25 20:15:01 | - | 59,98 |
11.06.25 20:14:22 | - | 60,00 |
11.06.25 20:12:37 | - | 60,02 |
11.06.25 20:11:02 | - | 60,04 |
11.06.25 20:10:57 | - | 60,06 |
11.06.25 20:10:30 | - | 60,04 |
11.06.25 20:10:28 | - | 60,02 |
11.06.25 20:10:23 | - | 60,04 |
11.06.25 20:10:12 | - | 60,02 |
11.06.25 20:10:10 | - | 60,04 |
11.06.25 20:10:09 | - | 60,02 |
11.06.25 20:10:02 | - | 60,04 |
11.06.25 20:09:19 | - | 60,06 |
11.06.25 20:09:12 | - | 60,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:09:08 | - | 60,06 |
11.06.25 20:08:06 | - | 60,04 |
11.06.25 20:07:25 | - | 60,02 |
11.06.25 20:06:44 | - | 60,04 |
11.06.25 20:06:01 | - | 60,02 |
11.06.25 20:05:19 | - | 60,00 |
11.06.25 20:05:14 | - | 60,02 |
11.06.25 20:05:05 | - | 60,00 |
11.06.25 20:04:40 | - | 60,02 |
11.06.25 20:04:26 | - | 60,00 |
11.06.25 20:04:03 | - | 60,04 |
11.06.25 20:03:31 | - | 60,06 |
11.06.25 20:03:24 | - | 60,08 |
11.06.25 20:03:18 | - | 60,10 |
11.06.25 20:03:17 | - | 60,08 |