AKZO NOBEL EO 0,5
WKN A2PB32 | ISIN NL0013267909 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:59:03 | - | 59,96 |
14:59:00 | - | 59,92 |
14:58:43 | - | 59,90 |
14:58:28 | - | 59,86 |
14:58:27 | - | 59,90 |
14:58:18 | - | 59,88 |
14:58:14 | - | 59,86 |
14:58:14 | - | 59,84 |
14:58:12 | - | 59,82 |
14:57:57 | - | 59,86 |
14:57:57 | - | 59,86 |
14:57:52 | - | 59,86 |
14:57:41 | - | 59,84 |
14:57:39 | - | 59,82 |
14:57:39 | - | 59,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:57:39 | - | 59,82 |
14:57:38 | - | 59,84 |
14:57:23 | - | 59,88 |
14:57:21 | - | 59,86 |
14:57:20 | - | 59,88 |
14:57:20 | - | 59,86 |
14:57:16 | - | 59,78 |
14:57:16 | - | 59,78 |
14:57:16 | - | 59,78 |
14:56:47 | - | 59,74 |
14:56:33 | - | 59,70 |
14:56:28 | - | 59,68 |
14:56:25 | - | 59,70 |
14:56:24 | - | 59,70 |
14:56:24 | - | 59,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:56:23 | - | 59,72 |
14:56:23 | - | 59,70 |
14:56:23 | - | 59,68 |
14:56:23 | - | 59,66 |
14:56:23 | - | 59,68 |
14:56:23 | - | 59,66 |
14:56:23 | - | 59,62 |
14:55:07 | - | 59,60 |
14:55:05 | - | 59,58 |
14:55:05 | - | 59,60 |
14:55:00 | - | 59,60 |
14:54:31 | - | 59,58 |
14:54:29 | - | 59,60 |
14:54:22 | - | 59,58 |
14:53:36 | - | 59,60 |