AKZO NOBEL EO 0,5
WKN A2PB32 | ISIN NL0013267909 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:44:38 | - | 59,80 |
15:44:38 | - | 59,78 |
15:44:32 | - | 59,80 |
15:44:32 | - | 59,82 |
15:44:05 | - | 59,78 |
15:44:04 | - | 59,78 |
15:43:49 | - | 59,80 |
15:43:49 | - | 59,80 |
15:43:21 | - | 59,84 |
15:43:08 | - | 59,86 |
15:43:03 | - | 59,90 |
15:43:03 | - | 59,92 |
15:43:02 | - | 59,94 |
15:43:02 | - | 59,92 |
15:42:50 | - | 60,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:42:50 | - | 60,06 |
15:42:50 | - | 60,04 |
15:42:30 | - | 60,06 |
15:42:08 | - | 60,06 |
15:42:08 | - | 60,06 |
15:42:06 | - | 60,04 |
15:42:06 | - | 60,02 |
15:41:13 | - | 60,00 |
15:41:09 | - | 59,98 |
15:40:36 | - | 59,98 |
15:40:36 | - | 59,98 |
15:40:30 | - | 60,00 |
15:40:29 | - | 60,00 |
15:40:10 | - | 59,98 |
15:40:02 | - | 60,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:40:00 | - | 60,02 |
15:39:14 | - | 60,00 |
15:39:10 | - | 60,02 |
15:39:05 | - | 59,98 |
15:38:42 | - | 60,00 |
15:38:41 | - | 60,00 |
15:38:37 | - | 60,00 |
15:38:35 | - | 60,02 |
15:38:35 | - | 59,98 |
15:38:27 | - | 60,02 |
15:38:19 | - | 60,04 |
15:38:18 | - | 60,04 |
15:38:10 | - | 60,06 |
15:38:03 | - | 60,06 |
15:38:02 | - | 60,08 |