AKZO NOBEL EO 0,5
WKN A2PB32 | ISIN NL0013267909 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:29:38 | - | 58,86 |
10:29:32 | - | 58,84 |
10:29:32 | - | 58,84 |
10:29:12 | - | 58,82 |
10:29:11 | - | 58,82 |
10:29:11 | - | 58,84 |
10:29:11 | - | 58,84 |
10:29:05 | - | 58,82 |
10:27:56 | - | 58,84 |
10:27:56 | - | 58,82 |
10:27:42 | - | 58,84 |
10:27:10 | - | 58,86 |
10:27:02 | - | 58,84 |
10:27:02 | - | 58,84 |
10:27:02 | - | 58,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:27:02 | - | 58,86 |
10:27:00 | - | 58,88 |
10:27:00 | - | 58,88 |
10:26:47 | - | 58,90 |
10:26:44 | - | 58,90 |
10:26:34 | - | 58,90 |
10:26:31 | - | 58,92 |
10:26:28 | - | 58,90 |
10:26:28 | - | 58,90 |
10:26:27 | - | 58,90 |
10:26:26 | - | 58,90 |
10:26:22 | - | 58,88 |
10:26:02 | - | 58,86 |
10:25:27 | - | 58,84 |
10:24:22 | - | 58,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:24:11 | - | 58,88 |
10:24:09 | - | 58,88 |
10:23:57 | - | 58,90 |
10:23:49 | - | 58,88 |
10:23:31 | - | 58,90 |
10:23:23 | - | 58,88 |
10:23:21 | - | 58,90 |
10:23:19 | - | 58,88 |
10:23:07 | - | 58,90 |
10:23:07 | - | 58,88 |
10:23:00 | - | 58,86 |
10:22:50 | - | 58,84 |
10:21:47 | - | 58,86 |
10:21:37 | - | 58,84 |
10:21:30 | - | 58,86 |