AKZO NOBEL EO 0,5
WKN A2PB32 | ISIN NL0013267909 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 18:00:01 | - | 60,500 |
10.06.25 17:59:27 | - | 60,480 |
10.06.25 17:57:24 | - | 60,500 |
10.06.25 17:57:24 | - | 60,520 |
10.06.25 17:57:21 | - | 60,500 |
10.06.25 17:57:10 | - | 60,520 |
10.06.25 17:56:33 | - | 60,500 |
10.06.25 17:56:32 | - | 60,520 |
10.06.25 17:56:19 | - | 60,500 |
10.06.25 17:56:17 | - | 60,520 |
10.06.25 17:55:40 | - | 60,500 |
10.06.25 17:55:36 | - | 60,520 |
10.06.25 17:54:56 | - | 60,500 |
10.06.25 17:54:56 | - | 60,480 |
10.06.25 17:54:52 | - | 60,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:54:43 | - | 60,480 |
10.06.25 17:54:33 | - | 60,500 |
10.06.25 17:54:33 | - | 60,480 |
10.06.25 17:53:06 | - | 60,500 |
10.06.25 17:51:51 | - | 60,480 |
10.06.25 17:51:48 | - | 60,500 |
10.06.25 17:51:33 | - | 60,480 |
10.06.25 17:51:31 | - | 60,500 |
10.06.25 17:51:07 | - | 60,480 |
10.06.25 17:50:10 | - | 60,500 |
10.06.25 17:49:56 | - | 60,480 |
10.06.25 17:47:35 | - | 60,500 |
10.06.25 17:47:26 | - | 60,480 |
10.06.25 17:47:16 | - | 60,500 |
10.06.25 17:47:13 | - | 60,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:47:03 | - | 60,500 |
10.06.25 17:46:46 | - | 60,480 |
10.06.25 17:46:44 | - | 60,500 |
10.06.25 17:46:33 | - | 60,480 |
10.06.25 17:46:28 | - | 60,500 |
10.06.25 17:46:28 | - | 60,480 |
10.06.25 17:46:27 | - | 60,500 |
10.06.25 17:46:26 | - | 60,480 |
10.06.25 17:46:07 | - | 60,500 |
10.06.25 17:46:02 | - | 60,480 |
10.06.25 17:46:01 | - | 60,500 |
10.06.25 17:45:50 | - | 60,480 |
10.06.25 17:45:40 | - | 60,500 |
10.06.25 17:45:17 | - | 60,480 |
10.06.25 17:45:09 | - | 60,500 |