AKZO NOBEL EO 0,5
WKN A2PB32 | ISIN NL0013267909 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 16:08:42 | - | 59,600 |
12.06.25 16:08:42 | - | 59,600 |
12.06.25 16:08:19 | - | 59,580 |
12.06.25 16:08:18 | - | 59,600 |
12.06.25 16:08:11 | - | 59,580 |
12.06.25 16:07:44 | - | 59,580 |
12.06.25 16:07:05 | - | 59,560 |
12.06.25 16:06:53 | - | 59,560 |
12.06.25 16:06:44 | - | 59,560 |
12.06.25 16:06:28 | - | 59,560 |
12.06.25 16:06:23 | - | 59,560 |
12.06.25 16:06:21 | - | 59,560 |
12.06.25 16:06:04 | - | 59,540 |
12.06.25 16:05:57 | - | 59,560 |
12.06.25 16:05:56 | - | 59,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 16:05:48 | - | 59,560 |
12.06.25 16:05:13 | - | 59,540 |
12.06.25 16:04:08 | - | 59,540 |
12.06.25 16:03:09 | - | 59,540 |
12.06.25 16:03:01 | - | 59,560 |
12.06.25 16:02:52 | - | 59,540 |
12.06.25 16:02:42 | - | 59,560 |
12.06.25 16:02:30 | - | 59,560 |
12.06.25 16:02:26 | - | 59,560 |
12.06.25 16:02:14 | - | 59,520 |
12.06.25 16:01:58 | - | 59,520 |
12.06.25 16:01:54 | - | 59,520 |
12.06.25 16:01:39 | - | 59,500 |
12.06.25 16:01:19 | - | 59,520 |
12.06.25 16:01:18 | - | 59,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 16:01:12 | - | 59,500 |
12.06.25 16:01:12 | - | 59,520 |
12.06.25 16:01:10 | - | 59,520 |
12.06.25 16:01:04 | - | 59,500 |
12.06.25 16:00:30 | - | 59,520 |
12.06.25 16:00:25 | - | 59,500 |
12.06.25 16:00:18 | - | 59,480 |
12.06.25 15:59:46 | - | 59,480 |
12.06.25 15:59:41 | - | 59,480 |
12.06.25 15:59:38 | - | 59,480 |
12.06.25 15:59:35 | - | 59,480 |
12.06.25 15:59:34 | - | 59,480 |
12.06.25 15:59:33 | - | 59,480 |
12.06.25 15:59:30 | - | 59,480 |
12.06.25 15:59:22 | - | 59,480 |