AKZO NOBEL EO 0,5
WKN A2PB32 | ISIN NL0013267909 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:33:17 | - | 59,080 |
13:30:49 | - | 59,060 |
13:29:31 | - | 59,040 |
13:29:30 | - | 59,060 |
13:28:49 | - | 59,020 |
13:28:49 | - | 59,040 |
13:28:43 | - | 59,020 |
13:28:43 | - | 59,040 |
13:27:56 | - | 59,020 |
13:27:46 | - | 59,000 |
13:27:45 | - | 59,020 |
13:27:23 | - | 59,000 |
13:27:09 | - | 58,980 |
13:26:25 | - | 59,000 |
13:26:25 | - | 59,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:26:16 | - | 59,000 |
13:26:11 | - | 59,020 |
13:25:37 | - | 59,040 |
13:24:47 | - | 59,040 |
13:24:46 | - | 59,060 |
13:24:21 | - | 59,040 |
13:24:18 | - | 59,060 |
13:24:18 | - | 59,040 |
13:24:17 | - | 59,060 |
13:23:50 | - | 59,040 |
13:23:24 | - | 59,040 |
13:23:17 | - | 59,060 |
13:23:00 | - | 59,080 |
13:23:00 | - | 59,100 |
13:22:51 | - | 59,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:22:47 | - | 59,080 |
13:22:47 | - | 59,100 |
13:22:46 | - | 59,080 |
13:22:05 | - | 59,080 |
13:22:00 | - | 59,080 |
13:21:58 | - | 59,060 |
13:21:53 | - | 59,060 |
13:21:43 | - | 59,080 |
13:19:34 | - | 59,080 |
13:19:33 | - | 59,100 |
13:18:46 | - | 59,080 |
13:18:43 | - | 59,080 |
13:18:33 | - | 59,100 |
13:18:10 | - | 59,080 |
13:17:53 | - | 59,100 |