AKZO NOBEL EO 0,5
WKN A2PB32 | ISIN NL0013267909 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:00:31 | - | 60,040 |
16:00:26 | - | 60,060 |
16:00:25 | - | 60,040 |
16:00:25 | - | 60,060 |
16:00:13 | - | 60,040 |
16:00:05 | - | 60,000 |
16:00:03 | - | 60,000 |
16:00:01 | - | 59,980 |
15:59:57 | - | 59,980 |
15:59:56 | - | 59,980 |
15:59:55 | - | 60,000 |
15:59:54 | - | 60,000 |
15:59:53 | - | 59,980 |
15:59:49 | - | 60,040 |
15:59:49 | - | 60,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:59:48 | - | 60,040 |
15:59:48 | - | 60,060 |
15:59:45 | - | 60,040 |
15:59:45 | - | 60,040 |
15:59:42 | - | 60,020 |
15:59:39 | - | 60,020 |
15:59:28 | - | 59,960 |
15:59:26 | - | 59,980 |
15:59:16 | - | 59,960 |
15:58:43 | - | 59,960 |
15:58:42 | - | 59,960 |
15:58:23 | - | 59,960 |
15:58:05 | - | 59,920 |
15:58:03 | - | 59,900 |
15:58:01 | - | 59,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:57:48 | - | 59,960 |
15:57:10 | - | 59,900 |
15:57:08 | - | 59,880 |
15:57:05 | - | 59,820 |
15:57:01 | - | 59,820 |
15:56:44 | - | 59,780 |
15:56:00 | - | 59,800 |
15:55:56 | - | 59,760 |
15:55:51 | - | 59,780 |
15:55:31 | - | 59,740 |
15:55:27 | - | 59,740 |
15:55:16 | - | 59,740 |
15:54:57 | - | 59,700 |
15:54:57 | - | 59,700 |
15:54:39 | - | 59,680 |