AKZO NOBEL EO 0,5
WKN A2PB32 | ISIN NL0013267909 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:38:05 | - | 58,060 |
17:37:52 | - | 58,080 |
17:37:42 | - | 58,060 |
17:36:42 | - | 58,080 |
17:36:20 | - | 58,060 |
17:36:05 | - | 58,080 |
17:35:48 | - | 58,060 |
17:35:33 | - | 58,060 |
17:35:28 | - | 58,100 |
17:35:05 | - | 58,080 |
17:29:52 | - | 58,200 |
17:29:45 | - | 58,200 |
17:29:43 | - | 58,180 |
17:29:40 | - | 58,200 |
17:29:35 | - | 58,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:29:26 | - | 58,160 |
17:29:21 | - | 58,140 |
17:29:05 | - | 58,120 |
17:28:18 | - | 58,140 |
17:28:14 | - | 58,160 |
17:28:13 | - | 58,160 |
17:28:12 | - | 58,180 |
17:27:52 | - | 58,160 |
17:27:47 | - | 58,160 |
17:27:25 | - | 58,140 |
17:27:23 | - | 58,140 |
17:27:22 | - | 58,160 |
17:27:21 | - | 58,140 |
17:27:14 | - | 58,160 |
17:26:58 | - | 58,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:26:52 | - | 58,140 |
17:26:51 | - | 58,140 |
17:26:39 | - | 58,160 |
17:26:24 | - | 58,140 |
17:26:23 | - | 58,160 |
17:26:17 | - | 58,180 |
17:26:12 | - | 58,160 |
17:26:11 | - | 58,180 |
17:26:03 | - | 58,180 |
17:25:46 | - | 58,160 |
17:25:45 | - | 58,160 |
17:25:44 | - | 58,180 |
17:25:32 | - | 58,180 |
17:25:14 | - | 58,180 |
17:25:13 | - | 58,180 |