Teradyne Inc
WKN 859892 | ISIN US8807701029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:05:37 | 100 | 87,4800 |
17:05:37 | 122 | 87,4700 |
17:05:37 | 100 | 87,4700 |
17:05:37 | 100 | 87,4700 |
17:05:37 | 100 | 87,4700 |
17:05:37 | 100 | 87,4700 |
17:05:37 | 100 | 87,4800 |
17:05:35 | 100 | 87,5200 |
17:05:35 | 100 | 87,5100 |
17:05:34 | 100 | 87,5300 |
17:05:34 | 100 | 87,5300 |
17:05:34 | 120 | 87,5400 |
17:05:34 | 100 | 87,5400 |
17:05:34 | 100 | 87,5400 |
17:05:33 | 100 | 87,5500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:05:32 | 100 | 87,5600 |
17:05:32 | 100 | 87,5600 |
17:05:32 | 100 | 87,5600 |
17:05:32 | 100 | 87,5600 |
17:05:32 | 200 | 87,5400 |
17:05:32 | 106 | 87,5300 |
17:05:24 | 100 | 87,5000 |
17:05:24 | 100 | 87,5000 |
17:05:24 | 100 | 87,5000 |
17:05:23 | 100 | 87,5200 |
17:05:23 | 100 | 87,5400 |
17:05:23 | 100 | 87,5000 |
17:05:23 | 100 | 87,5000 |
17:05:23 | 100 | 87,5400 |
17:05:23 | 100 | 87,5200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:05:16 | 100 | 87,5500 |
17:05:15 | 100 | 87,5500 |
17:05:15 | 100 | 87,5500 |
17:05:15 | 100 | 87,5600 |
17:05:15 | 100 | 87,5600 |
17:05:15 | 100 | 87,5600 |
17:05:15 | 172 | 87,5600 |
17:05:12 | 100 | 87,5800 |
17:05:12 | 100 | 87,5600 |
17:05:11 | 100 | 87,5400 |
17:05:11 | 100 | 87,5200 |
17:05:11 | 110 | 87,5200 |
17:05:11 | 100 | 87,5100 |
17:05:07 | 100 | 87,5000 |
17:05:06 | 200 | 87,5000 |