Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

Teradyne Inc

WKN 859892 | ISIN US8807701029 |  Aktie
Factsheet
16.06.25 18:48
Bid: 87,7400 USD  Size: 200  |  Ask: 87,7900 USD  Size: 200
Zeit Vol. Stk. Kurs
17:05:37 100 87,4800
17:05:37 122 87,4700
17:05:37 100 87,4700
17:05:37 100 87,4700
17:05:37 100 87,4700
17:05:37 100 87,4700
17:05:37 100 87,4800
17:05:35 100 87,5200
17:05:35 100 87,5100
17:05:34 100 87,5300
17:05:34 100 87,5300
17:05:34 120 87,5400
17:05:34 100 87,5400
17:05:34 100 87,5400
17:05:33 100 87,5500
Zeit Vol. Stk. Kurs
17:05:32 100 87,5600
17:05:32 100 87,5600
17:05:32 100 87,5600
17:05:32 100 87,5600
17:05:32 200 87,5400
17:05:32 106 87,5300
17:05:24 100 87,5000
17:05:24 100 87,5000
17:05:24 100 87,5000
17:05:23 100 87,5200
17:05:23 100 87,5400
17:05:23 100 87,5000
17:05:23 100 87,5000
17:05:23 100 87,5400
17:05:23 100 87,5200
Zeit Vol. Stk. Kurs
17:05:16 100 87,5500
17:05:15 100 87,5500
17:05:15 100 87,5500
17:05:15 100 87,5600
17:05:15 100 87,5600
17:05:15 100 87,5600
17:05:15 172 87,5600
17:05:12 100 87,5800
17:05:12 100 87,5600
17:05:11 100 87,5400
17:05:11 100 87,5200
17:05:11 110 87,5200
17:05:11 100 87,5100
17:05:07 100 87,5000
17:05:06 200 87,5000