Teradyne Inc
WKN 859892 | ISIN US8807701029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:27:51 | 100 | 87,9000 |
21:27:49 | 100 | 87,9200 |
21:27:49 | 100 | 87,9200 |
21:27:49 | 100 | 87,9200 |
21:27:40 | 100 | 87,9100 |
21:27:40 | 100 | 87,9100 |
21:27:40 | 100 | 87,9100 |
21:27:40 | 100 | 87,9100 |
21:27:40 | 100 | 87,9100 |
21:27:40 | 100 | 87,9100 |
21:27:40 | 188 | 87,9200 |
21:27:40 | 100 | 87,9100 |
21:27:40 | 100 | 87,9100 |
21:27:34 | 100 | 87,9300 |
21:27:34 | 100 | 87,9300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:27:34 | 100 | 87,9200 |
21:27:34 | 100 | 87,9600 |
21:27:34 | 100 | 87,9300 |
21:27:34 | 100 | 87,9200 |
21:27:34 | 100 | 87,9200 |
21:27:34 | 100 | 87,9200 |
21:27:34 | 112 | 87,9200 |
21:27:34 | 100 | 87,9200 |
21:27:34 | 100 | 87,9100 |
21:27:34 | 100 | 87,9100 |
21:27:29 | 100 | 87,9100 |
21:27:29 | 100 | 87,9100 |
21:27:27 | 100 | 87,9100 |
21:27:27 | 125 | 87,9100 |
21:27:25 | 100 | 87,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:27:23 | 100 | 87,9100 |
21:27:23 | 100 | 87,9100 |
21:27:23 | 100 | 87,9100 |
21:27:22 | 100 | 87,8800 |
21:27:21 | 100 | 87,8800 |
21:27:19 | 100 | 87,8900 |
21:27:12 | 100 | 87,8800 |
21:27:12 | 100 | 87,8800 |
21:27:12 | 100 | 87,8800 |
21:27:12 | 100 | 87,8700 |
21:27:11 | 100 | 87,8600 |
21:27:05 | 100 | 87,8600 |
21:27:01 | 100 | 87,8550 |
21:26:58 | 100 | 87,8600 |
21:26:58 | 100 | 87,8500 |