Teradyne Inc
WKN 859892 | ISIN US8807701029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:28:43 | 100 | 87,8000 |
21:28:41 | 100 | 87,7750 |
21:28:35 | 200 | 87,7750 |
21:28:35 | 100 | 87,7750 |
21:28:19 | 100 | 87,8050 |
21:28:19 | 100 | 87,8000 |
21:28:19 | 100 | 87,8050 |
21:28:15 | 100 | 87,8100 |
21:28:15 | 100 | 87,8100 |
21:28:15 | 100 | 87,8100 |
21:28:09 | 300 | 87,8350 |
21:28:09 | 200 | 87,8300 |
21:28:09 | 100 | 87,8300 |
21:28:07 | 100 | 87,8400 |
21:28:07 | 100 | 87,8500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:28:07 | 100 | 87,8500 |
21:28:05 | 100 | 87,8900 |
21:28:05 | 100 | 87,8900 |
21:28:04 | 100 | 87,8900 |
21:28:04 | 100 | 87,8900 |
21:28:04 | 100 | 87,8900 |
21:28:04 | 100 | 87,8900 |
21:28:04 | 100 | 87,8900 |
21:28:03 | 200 | 87,8750 |
21:28:01 | 100 | 87,8750 |
21:28:01 | 100 | 87,8750 |
21:28:01 | 100 | 87,8750 |
21:28:01 | 100 | 87,8750 |
21:28:01 | 100 | 87,8750 |
21:28:01 | 100 | 87,8750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:28:01 | 100 | 87,8750 |
21:28:01 | 100 | 87,8850 |
21:27:58 | 124 | 87,8800 |
21:27:58 | 105 | 87,8800 |
21:27:58 | 100 | 87,8800 |
21:27:55 | 100 | 87,8700 |
21:27:55 | 100 | 87,8850 |
21:27:55 | 100 | 87,8700 |
21:27:55 | 100 | 87,8700 |
21:27:51 | 100 | 87,8950 |
21:27:51 | 100 | 87,9000 |
21:27:51 | 100 | 87,9000 |
21:27:51 | 100 | 87,8900 |
21:27:51 | 100 | 87,8900 |
21:27:51 | 100 | 87,9100 |