Teradyne Inc
WKN 859892 | ISIN US8807701029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:07:21 | 100 | 87,5500 |
17:07:19 | 100 | 87,5250 |
17:07:15 | 100 | 87,5250 |
17:07:10 | 100 | 87,5250 |
17:07:08 | 100 | 87,5300 |
17:07:08 | 100 | 87,5300 |
17:07:08 | 100 | 87,5400 |
17:07:05 | 100 | 87,5200 |
17:07:05 | 100 | 87,5200 |
17:06:59 | 100 | 87,5200 |
17:06:56 | 100 | 87,5250 |
17:06:54 | 100 | 87,5250 |
17:06:51 | 100 | 87,5250 |
17:06:44 | 142 | 87,5500 |
17:06:37 | 100 | 87,5250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:06:37 | 100 | 87,5300 |
17:06:37 | 100 | 87,5300 |
17:06:37 | 100 | 87,5300 |
17:06:23 | 100 | 87,5700 |
17:06:23 | 100 | 87,5700 |
17:06:23 | 100 | 87,5700 |
17:06:23 | 100 | 87,5700 |
17:06:23 | 200 | 87,5600 |
17:06:23 | 100 | 87,5600 |
17:06:19 | 100 | 87,5500 |
17:06:19 | 100 | 87,5200 |
17:06:19 | 100 | 87,5300 |
17:06:19 | 100 | 87,5200 |
17:06:19 | 100 | 87,5200 |
17:06:19 | 100 | 87,5200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:06:03 | 100 | 87,4800 |
17:06:03 | 100 | 87,4700 |
17:05:51 | 100 | 87,4300 |
17:05:51 | 100 | 87,4300 |
17:05:51 | 100 | 87,4300 |
17:05:51 | 100 | 87,4400 |
17:05:51 | 100 | 87,4300 |
17:05:51 | 100 | 87,4300 |
17:05:51 | 100 | 87,4400 |
17:05:51 | 100 | 87,4400 |
17:05:48 | 100 | 87,4500 |
17:05:45 | 100 | 87,4850 |
17:05:44 | 100 | 87,4850 |
17:05:44 | 100 | 87,4850 |
17:05:44 | 100 | 87,4800 |