NANOREPRO AG
WKN 657710 | ISIN DE0006577109 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:17:57 | 0 | 1,7650 |
08:16:37 | 0 | 1,8100 |
13.09.24 12:04:57 | 0 | 1,7950 |
13.09.24 09:20:36 | 0 | 1,7250 |
13.09.24 08:08:19 | 0 | 1,7100 |
12.09.24 08:03:41 | 0 | 1,6900 |
11.09.24 08:02:34 | 0 | 1,6650 |
10.09.24 16:17:54 | 0 | 1,7350 |
10.09.24 09:04:52 | 0 | 1,6650 |
10.09.24 08:10:21 | 0 | 1,6900 |
09.09.24 08:08:16 | 0 | 1,7550 |
06.09.24 09:16:38 | 0 | 1,7650 |
05.09.24 09:12:35 | 0 | 1,7600 |
04.09.24 09:18:10 | 0 | 1,8250 |
04.09.24 08:15:23 | 0 | 1,8450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 09:08:36 | 0 | 1,7900 |
03.09.24 08:07:17 | 0 | 1,8450 |
02.09.24 09:39:28 | 0 | 1,8350 |
02.09.24 09:11:26 | 0 | 1,7850 |
02.09.24 08:08:00 | 0 | 1,8350 |
30.08.24 08:02:45 | 0 | 1,8050 |
29.08.24 09:09:36 | 0 | 1,7450 |
29.08.24 08:04:14 | 0 | 1,7950 |
28.08.24 16:45:04 | 75 | 1,7850 |
28.08.24 09:17:50 | 0 | 1,7700 |
28.08.24 08:11:44 | 0 | 1,7900 |
28.08.24 08:06:47 | 0 | 1,7900 |
27.08.24 09:48:57 | 0 | 1,7500 |
27.08.24 08:08:55 | 0 | 1,7850 |
26.08.24 08:09:29 | 0 | 1,7700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.08.24 09:33:39 | 0 | 1,8500 |
23.08.24 08:03:24 | 0 | 1,8850 |
22.08.24 08:09:04 | 0 | 1,8850 |
21.08.24 15:33:04 | 0 | 1,9100 |
21.08.24 08:14:43 | 0 | 1,9250 |
20.08.24 17:14:36 | 0 | 1,9650 |
20.08.24 13:29:55 | 700 | 1,9800 |
20.08.24 08:10:44 | 0 | 1,9250 |
19.08.24 15:47:28 | 649 | 2,1200 |
19.08.24 14:21:27 | 1,10 Tsd. | 2,0400 |
19.08.24 09:21:38 | 0 | 2,1000 |
19.08.24 08:47:51 | 200 | 2,2500 |
19.08.24 08:32:47 | 1,50 Tsd. | 2,2800 |
19.08.24 08:27:35 | 1,50 Tsd. | 2,2800 |
19.08.24 08:26:56 | 3,00 Tsd. | 2,2500 |