Regency Centers Corporation
WKN 888499 | ISIN US7588491032 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:26:36 | 100 | 71,6700 |
17.10.24 18:26:35 | 100 | 71,6600 |
17.10.24 18:26:34 | 100 | 71,6400 |
17.10.24 18:26:34 | 100 | 71,6400 |
17.10.24 18:25:38 | 100 | 71,6200 |
17.10.24 18:25:38 | 100 | 71,6200 |
17.10.24 18:25:38 | 100 | 71,6200 |
17.10.24 18:25:10 | 100 | 71,6100 |
17.10.24 18:25:10 | 100 | 71,6100 |
17.10.24 18:24:55 | 100 | 71,6000 |
17.10.24 18:24:55 | 100 | 71,6000 |
17.10.24 18:24:48 | 100 | 71,5900 |
17.10.24 18:24:27 | 127 | 71,5800 |
17.10.24 18:24:26 | 100 | 71,5700 |
17.10.24 18:24:20 | 100 | 71,5700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:24:20 | 100 | 71,5700 |
17.10.24 18:24:03 | 100 | 71,5700 |
17.10.24 18:23:32 | 100 | 71,5700 |
17.10.24 18:23:32 | 100 | 71,5800 |
17.10.24 18:23:30 | 100 | 71,6000 |
17.10.24 18:23:28 | 302 | 71,6000 |
17.10.24 18:23:14 | 100 | 71,5900 |
17.10.24 18:23:14 | 100 | 71,5900 |
17.10.24 18:23:14 | 100 | 71,5900 |
17.10.24 18:23:14 | 100 | 71,6100 |
17.10.24 18:22:53 | 100 | 71,6100 |
17.10.24 18:22:48 | 100 | 71,6000 |
17.10.24 18:22:48 | 271 | 71,6000 |
17.10.24 18:22:48 | 100 | 71,6000 |
17.10.24 18:22:35 | 179 | 71,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:21:57 | 100 | 71,6000 |
17.10.24 18:21:56 | 100 | 71,6100 |
17.10.24 18:19:18 | 100 | 71,6150 |
17.10.24 18:18:48 | 100 | 71,6150 |
17.10.24 18:18:35 | 1,40 Tsd. | 71,6300 |
17.10.24 18:17:41 | 100 | 71,6500 |
17.10.24 18:12:33 | 100 | 71,5900 |
17.10.24 18:12:33 | 100 | 71,5900 |
17.10.24 18:12:33 | 100 | 71,5900 |
17.10.24 18:12:33 | 100 | 71,5900 |
17.10.24 18:12:06 | 100 | 71,5800 |
17.10.24 18:11:03 | 100 | 71,6100 |
17.10.24 18:10:28 | 100 | 71,6150 |
17.10.24 18:08:53 | 100 | 71,6600 |
17.10.24 18:08:20 | 100 | 71,6900 |