Regency Centers Corporation
WKN 888499 | ISIN US7588491032 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:16:25 | 100 | 71,7900 |
17.10.24 19:16:25 | 121 | 71,7900 |
17.10.24 19:16:25 | 127 | 71,8000 |
17.10.24 19:16:15 | 100 | 71,8000 |
17.10.24 19:15:21 | 100 | 71,7900 |
17.10.24 19:15:21 | 100 | 71,7900 |
17.10.24 19:14:27 | 100 | 71,7900 |
17.10.24 19:11:24 | 100 | 71,7800 |
17.10.24 19:11:01 | 100 | 71,7800 |
17.10.24 19:10:46 | 300 | 71,7900 |
17.10.24 19:10:44 | 100 | 71,7900 |
17.10.24 19:09:12 | 100 | 71,7800 |
17.10.24 19:09:12 | 100 | 71,7800 |
17.10.24 19:09:12 | 100 | 71,7800 |
17.10.24 19:08:19 | 100 | 71,7700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:08:04 | 100 | 71,7700 |
17.10.24 19:03:41 | 100 | 71,7300 |
17.10.24 19:03:41 | 100 | 71,7300 |
17.10.24 19:03:40 | 100 | 71,7200 |
17.10.24 19:01:57 | 100 | 71,7800 |
17.10.24 19:01:57 | 100 | 71,7800 |
17.10.24 19:01:57 | 100 | 71,7900 |
17.10.24 19:01:35 | 100 | 71,8000 |
17.10.24 19:00:14 | 100 | 71,7900 |
17.10.24 19:00:07 | 100 | 71,7900 |
17.10.24 19:00:01 | 100 | 71,7900 |
17.10.24 19:00:01 | 100 | 71,8000 |
17.10.24 19:00:01 | 100 | 71,8000 |
17.10.24 19:00:01 | 100 | 71,8000 |
17.10.24 18:59:53 | 100 | 71,8100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:59:52 | 100 | 71,8100 |
17.10.24 18:59:45 | 100 | 71,8100 |
17.10.24 18:59:44 | 100 | 71,8100 |
17.10.24 18:59:44 | 357 | 71,8000 |
17.10.24 18:59:44 | 164 | 71,8082 |
17.10.24 18:59:29 | 100 | 71,8100 |
17.10.24 18:57:25 | 100 | 71,7950 |
17.10.24 18:57:25 | 100 | 71,7950 |
17.10.24 18:57:22 | 100 | 71,7800 |
17.10.24 18:57:22 | 100 | 71,7900 |
17.10.24 18:57:21 | 100 | 71,7800 |
17.10.24 18:57:21 | 100 | 71,7800 |
17.10.24 18:57:21 | 100 | 71,7800 |
17.10.24 18:57:21 | 100 | 71,7700 |
17.10.24 18:56:18 | 100 | 71,7800 |