Regency Centers Corporation
WKN 888499 | ISIN US7588491032 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:56:46 | 114 | 71,9700 |
17.10.24 21:56:45 | 400 | 71,9750 |
17.10.24 21:56:45 | 100 | 71,9750 |
17.10.24 21:56:45 | 200 | 71,9750 |
17.10.24 21:56:45 | 100 | 71,9750 |
17.10.24 21:56:44 | 100 | 71,9750 |
17.10.24 21:56:43 | 100 | 71,9750 |
17.10.24 21:56:43 | 100 | 71,9750 |
17.10.24 21:56:43 | 100 | 71,9750 |
17.10.24 21:56:43 | 100 | 71,9750 |
17.10.24 21:56:43 | 100 | 71,9750 |
17.10.24 21:56:42 | 100 | 71,9750 |
17.10.24 21:56:40 | 100 | 71,9750 |
17.10.24 21:56:39 | 100 | 71,9800 |
17.10.24 21:56:39 | 100 | 71,9800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:56:39 | 100 | 71,9800 |
17.10.24 21:56:39 | 267 | 71,9800 |
17.10.24 21:56:30 | 100 | 71,9700 |
17.10.24 21:56:30 | 168 | 71,9700 |
17.10.24 21:56:30 | 100 | 71,9700 |
17.10.24 21:56:27 | 100 | 71,9650 |
17.10.24 21:56:27 | 100 | 71,9650 |
17.10.24 21:56:23 | 100 | 71,9700 |
17.10.24 21:56:23 | 100 | 71,9700 |
17.10.24 21:56:23 | 232 | 71,9800 |
17.10.24 21:56:23 | 100 | 71,9800 |
17.10.24 21:56:23 | 100 | 71,9800 |
17.10.24 21:56:19 | 120 | 71,9700 |
17.10.24 21:56:19 | 156 | 71,9800 |
17.10.24 21:56:19 | 196 | 71,9800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:56:19 | 142 | 71,9800 |
17.10.24 21:56:19 | 100 | 71,9800 |
17.10.24 21:56:19 | 100 | 71,9900 |
17.10.24 21:56:16 | 100 | 71,9850 |
17.10.24 21:56:12 | 300 | 72,0000 |
17.10.24 21:56:02 | 100 | 71,9900 |
17.10.24 21:56:02 | 100 | 71,9850 |
17.10.24 21:55:54 | 125 | 72,0000 |
17.10.24 21:55:54 | 100 | 72,0000 |
17.10.24 21:55:54 | 100 | 71,9850 |
17.10.24 21:55:46 | 100 | 71,9900 |
17.10.24 21:55:41 | 100 | 71,9700 |
17.10.24 21:55:41 | 100 | 71,9800 |
17.10.24 21:55:35 | 116 | 72,0000 |
17.10.24 21:55:35 | 100 | 72,0000 |