Regency Centers Corporation
WKN 888499 | ISIN US7588491032 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:58:32 | 204 | 72,0000 |
17.10.24 21:58:32 | 173 | 72,0000 |
17.10.24 21:58:32 | 199 | 72,0000 |
17.10.24 21:58:32 | 100 | 72,0000 |
17.10.24 21:58:32 | 200 | 72,0000 |
17.10.24 21:58:32 | 400 | 72,0000 |
17.10.24 21:58:32 | 100 | 72,0000 |
17.10.24 21:58:32 | 100 | 72,0000 |
17.10.24 21:58:32 | 100 | 72,0000 |
17.10.24 21:58:32 | 100 | 72,0000 |
17.10.24 21:58:32 | 100 | 72,0000 |
17.10.24 21:58:32 | 100 | 72,0000 |
17.10.24 21:58:32 | 300 | 72,0000 |
17.10.24 21:58:32 | 200 | 72,0000 |
17.10.24 21:58:32 | 100 | 72,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:58:32 | 150 | 72,0000 |
17.10.24 21:58:32 | 115 | 72,0000 |
17.10.24 21:58:32 | 200 | 72,0000 |
17.10.24 21:58:29 | 100 | 72,0000 |
17.10.24 21:58:29 | 100 | 72,0000 |
17.10.24 21:58:29 | 100 | 72,0000 |
17.10.24 21:58:29 | 100 | 72,0000 |
17.10.24 21:58:28 | 100 | 72,0100 |
17.10.24 21:58:28 | 100 | 72,0050 |
17.10.24 21:58:27 | 100 | 72,0050 |
17.10.24 21:58:27 | 100 | 72,0050 |
17.10.24 21:58:27 | 237 | 72,0050 |
17.10.24 21:58:27 | 163 | 72,0050 |
17.10.24 21:58:22 | 198 | 72,0075 |
17.10.24 21:58:20 | 100 | 72,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:58:20 | 100 | 72,0050 |
17.10.24 21:58:18 | 100 | 72,0050 |
17.10.24 21:58:18 | 263 | 72,0050 |
17.10.24 21:58:18 | 400 | 72,0050 |
17.10.24 21:58:18 | 100 | 72,0050 |
17.10.24 21:58:18 | 100 | 72,0050 |
17.10.24 21:58:17 | 100 | 72,0050 |
17.10.24 21:58:17 | 100 | 72,0050 |
17.10.24 21:58:17 | 300 | 72,0050 |
17.10.24 21:58:17 | 100 | 72,0050 |
17.10.24 21:58:14 | 100 | 72,0050 |
17.10.24 21:58:11 | 200 | 72,0050 |
17.10.24 21:58:10 | 300 | 72,0050 |
17.10.24 21:58:04 | 100 | 72,0050 |
17.10.24 21:58:04 | 100 | 72,0050 |