Regency Centers Corporation
WKN 888499 | ISIN US7588491032 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 21:11:03 | 100 | 70,4550 |
13.01.25 21:10:34 | 100 | 70,4500 |
13.01.25 21:10:30 | 100 | 70,4700 |
13.01.25 21:10:30 | 100 | 70,4700 |
13.01.25 21:10:28 | 100 | 70,4650 |
13.01.25 21:10:28 | 100 | 70,4500 |
13.01.25 21:10:28 | 100 | 70,4600 |
13.01.25 21:10:28 | 100 | 70,4500 |
13.01.25 21:10:28 | 100 | 70,4500 |
13.01.25 21:10:22 | 100 | 70,4600 |
13.01.25 21:10:15 | 100 | 70,4800 |
13.01.25 21:10:07 | 100 | 70,4700 |
13.01.25 21:10:07 | 100 | 70,4700 |
13.01.25 21:10:07 | 100 | 70,4800 |
13.01.25 21:09:58 | 121 | 70,4800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 21:09:58 | 142 | 70,4800 |
13.01.25 21:09:58 | 100 | 70,4950 |
13.01.25 21:09:57 | 100 | 70,5000 |
13.01.25 21:09:57 | 100 | 70,4900 |
13.01.25 21:09:57 | 100 | 70,4900 |
13.01.25 21:09:57 | 100 | 70,4900 |
13.01.25 21:09:57 | 210 | 70,4900 |
13.01.25 21:09:57 | 100 | 70,4900 |
13.01.25 21:09:57 | 100 | 70,4900 |
13.01.25 21:09:57 | 100 | 70,4900 |
13.01.25 21:09:57 | 100 | 70,4900 |
13.01.25 21:09:57 | 297 | 70,4900 |
13.01.25 21:09:57 | 152 | 70,4900 |
13.01.25 21:09:57 | 136 | 70,4900 |
13.01.25 21:09:54 | 100 | 70,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 21:09:36 | 100 | 70,5000 |
13.01.25 21:09:31 | 100 | 70,4950 |
13.01.25 21:09:23 | 100 | 70,4950 |
13.01.25 21:09:23 | 100 | 70,4950 |
13.01.25 21:09:16 | 100 | 70,4950 |
13.01.25 21:09:16 | 100 | 70,4950 |
13.01.25 21:09:16 | 100 | 70,4950 |
13.01.25 21:09:16 | 100 | 70,4950 |
13.01.25 21:09:11 | 100 | 70,4950 |
13.01.25 21:09:11 | 100 | 70,4950 |
13.01.25 21:09:11 | 100 | 70,4950 |
13.01.25 21:09:11 | 200 | 70,4950 |
13.01.25 21:09:03 | 100 | 70,4950 |
13.01.25 21:09:03 | 100 | 70,4950 |
13.01.25 21:08:57 | 100 | 70,5000 |