Regency Centers Corporation
WKN 888499 | ISIN US7588491032 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:54:40 | 226 | 72,3500 |
16.10.24 21:54:40 | 100 | 72,3450 |
16.10.24 21:54:40 | 100 | 72,3400 |
16.10.24 21:54:40 | 100 | 72,3200 |
16.10.24 21:54:40 | 100 | 72,3100 |
16.10.24 21:54:40 | 300 | 72,2800 |
16.10.24 21:54:40 | 100 | 72,3100 |
16.10.24 21:54:40 | 100 | 72,2800 |
16.10.24 21:54:40 | 100 | 72,3200 |
16.10.24 21:54:40 | 100 | 72,3200 |
16.10.24 21:54:40 | 100 | 72,2600 |
16.10.24 21:54:40 | 100 | 72,2800 |
16.10.24 21:54:40 | 100 | 72,2900 |
16.10.24 21:54:40 | 100 | 72,2900 |
16.10.24 21:54:40 | 100 | 72,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:54:40 | 100 | 72,3000 |
16.10.24 21:54:40 | 100 | 72,3100 |
16.10.24 21:54:40 | 100 | 72,3100 |
16.10.24 21:54:40 | 100 | 72,3200 |
16.10.24 21:54:40 | 100 | 72,3200 |
16.10.24 21:54:40 | 100 | 72,3300 |
16.10.24 21:54:40 | 100 | 72,3400 |
16.10.24 21:54:40 | 200 | 72,2800 |
16.10.24 21:54:40 | 100 | 72,3100 |
16.10.24 21:54:40 | 100 | 72,3200 |
16.10.24 21:54:40 | 700 | 72,3000 |
16.10.24 21:54:30 | 100 | 72,3700 |
16.10.24 21:54:30 | 100 | 72,3700 |
16.10.24 21:54:28 | 100 | 72,4100 |
16.10.24 21:54:28 | 100 | 72,4200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:54:28 | 100 | 72,4200 |
16.10.24 21:54:28 | 100 | 72,4200 |
16.10.24 21:54:28 | 300 | 72,4200 |
16.10.24 21:54:28 | 100 | 72,4200 |
16.10.24 21:54:14 | 100 | 72,4250 |
16.10.24 21:54:14 | 100 | 72,4250 |
16.10.24 21:54:14 | 100 | 72,4250 |
16.10.24 21:54:05 | 100 | 72,4250 |
16.10.24 21:54:05 | 210 | 72,4250 |
16.10.24 21:54:04 | 100 | 72,4250 |
16.10.24 21:54:04 | 100 | 72,4250 |
16.10.24 21:54:04 | 100 | 72,4250 |
16.10.24 21:54:01 | 200 | 72,4300 |
16.10.24 21:54:00 | 103 | 72,4200 |
16.10.24 21:54:00 | 100 | 72,4200 |