Regency Centers Corporation
WKN 888499 | ISIN US7588491032 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:17:52 | 100 | 71,7500 |
17.10.24 17:17:50 | 100 | 71,7500 |
17.10.24 17:17:49 | 100 | 71,7500 |
17.10.24 17:17:38 | 100 | 71,7400 |
17.10.24 17:17:38 | 100 | 71,7400 |
17.10.24 17:17:05 | 100 | 71,7400 |
17.10.24 17:16:27 | 100 | 71,7350 |
17.10.24 17:16:19 | 100 | 71,7350 |
17.10.24 17:16:19 | 100 | 71,7350 |
17.10.24 17:15:55 | 100 | 71,7300 |
17.10.24 17:15:54 | 100 | 71,7250 |
17.10.24 17:15:39 | 100 | 71,7100 |
17.10.24 17:15:38 | 200 | 71,7150 |
17.10.24 17:15:38 | 100 | 71,7100 |
17.10.24 17:15:38 | 100 | 71,7100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:15:10 | 100 | 71,6900 |
17.10.24 17:14:10 | 100 | 71,6700 |
17.10.24 17:14:10 | 100 | 71,6700 |
17.10.24 17:14:10 | 100 | 71,6700 |
17.10.24 17:13:37 | 100 | 71,6500 |
17.10.24 17:13:07 | 100 | 71,6500 |
17.10.24 17:12:08 | 100 | 71,6200 |
17.10.24 17:12:08 | 100 | 71,6200 |
17.10.24 17:12:03 | 100 | 71,6200 |
17.10.24 17:12:02 | 100 | 71,6200 |
17.10.24 17:11:56 | 100 | 71,6300 |
17.10.24 17:11:56 | 100 | 71,6300 |
17.10.24 17:11:56 | 100 | 71,6200 |
17.10.24 17:11:56 | 100 | 71,6300 |
17.10.24 17:11:41 | 100 | 71,6300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:11:41 | 100 | 71,6300 |
17.10.24 17:11:15 | 100 | 71,6200 |
17.10.24 17:11:14 | 100 | 71,6200 |
17.10.24 17:11:14 | 100 | 71,6200 |
17.10.24 17:10:08 | 100 | 71,6250 |
17.10.24 17:10:08 | 100 | 71,6250 |
17.10.24 17:10:08 | 200 | 71,6250 |
17.10.24 17:10:08 | 100 | 71,6250 |
17.10.24 17:10:08 | 100 | 71,6200 |
17.10.24 17:10:08 | 100 | 71,6200 |
17.10.24 17:10:08 | 100 | 71,6200 |
17.10.24 17:07:58 | 100 | 71,6300 |
17.10.24 17:07:21 | 100 | 71,6200 |
17.10.24 17:07:21 | 100 | 71,6200 |
17.10.24 17:07:07 | 100 | 71,6300 |