Regency Centers Corporation
WKN 888499 | ISIN US7588491032 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:01:11 | 100 | 71,7300 |
17.10.24 18:01:11 | 100 | 71,7300 |
17.10.24 18:01:11 | 100 | 71,7300 |
17.10.24 18:01:11 | 100 | 71,7300 |
17.10.24 18:01:05 | 100 | 71,7100 |
17.10.24 17:59:55 | 100 | 71,7200 |
17.10.24 17:59:55 | 100 | 71,7200 |
17.10.24 17:59:54 | 100 | 71,7200 |
17.10.24 17:56:43 | 100 | 71,7050 |
17.10.24 17:56:19 | 100 | 71,7050 |
17.10.24 17:56:15 | 200 | 71,7000 |
17.10.24 17:56:15 | 100 | 71,7100 |
17.10.24 17:56:15 | 100 | 71,7100 |
17.10.24 17:56:15 | 100 | 71,7000 |
17.10.24 17:56:15 | 197 | 71,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:56:15 | 100 | 71,6900 |
17.10.24 17:56:15 | 100 | 71,6900 |
17.10.24 17:56:15 | 100 | 71,6900 |
17.10.24 17:56:14 | 100 | 71,6775 |
17.10.24 17:56:14 | 370 | 71,6900 |
17.10.24 17:56:14 | 600 | 71,6900 |
17.10.24 17:56:14 | 1,80 Tsd. | 71,6900 |
17.10.24 17:56:07 | 100 | 71,6900 |
17.10.24 17:56:07 | 100 | 71,7000 |
17.10.24 17:55:34 | 100 | 71,7150 |
17.10.24 17:55:34 | 100 | 71,7000 |
17.10.24 17:55:34 | 100 | 71,7000 |
17.10.24 17:55:34 | 100 | 71,7000 |
17.10.24 17:55:34 | 100 | 71,7000 |
17.10.24 17:55:34 | 100 | 71,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:55:34 | 100 | 71,7000 |
17.10.24 17:55:33 | 100 | 71,7000 |
17.10.24 17:55:02 | 100 | 71,6900 |
17.10.24 17:55:02 | 100 | 71,6900 |
17.10.24 17:54:51 | 100 | 71,6500 |
17.10.24 17:54:51 | 100 | 71,6400 |
17.10.24 17:54:51 | 100 | 71,6400 |
17.10.24 17:54:51 | 100 | 71,6400 |
17.10.24 17:54:50 | 100 | 71,6400 |
17.10.24 17:54:50 | 200 | 71,6400 |
17.10.24 17:54:40 | 100 | 71,6200 |
17.10.24 17:54:40 | 100 | 71,6200 |
17.10.24 17:54:40 | 100 | 71,6200 |
17.10.24 17:54:30 | 100 | 71,6100 |
17.10.24 17:54:30 | 100 | 71,6100 |