Regency Centers Corporation
WKN 888499 | ISIN US7588491032 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:57:01 | 100 | 72,1100 |
18.10.24 15:57:01 | 100 | 72,1000 |
18.10.24 15:57:01 | 200 | 72,0600 |
18.10.24 15:57:01 | 100 | 72,1100 |
18.10.24 15:57:01 | 100 | 72,1100 |
18.10.24 15:56:50 | 100 | 72,0600 |
18.10.24 15:55:00 | 100 | 72,0200 |
18.10.24 15:55:00 | 100 | 72,0200 |
18.10.24 15:54:11 | 442 | 71,9600 |
18.10.24 15:54:07 | 100 | 71,9600 |
18.10.24 15:54:07 | 100 | 71,9600 |
18.10.24 15:54:06 | 100 | 71,9600 |
18.10.24 15:54:01 | 100 | 71,9400 |
18.10.24 15:54:01 | 100 | 71,9400 |
18.10.24 15:54:01 | 100 | 71,9400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:54:01 | 100 | 71,9700 |
18.10.24 15:54:01 | 100 | 71,9700 |
18.10.24 15:54:01 | 100 | 71,9400 |
18.10.24 15:54:01 | 100 | 71,9400 |
18.10.24 15:54:01 | 7,38 Tsd. | 71,9200 |
18.10.24 15:53:03 | 116 | 71,8900 |
18.10.24 15:53:03 | 100 | 71,9150 |
18.10.24 15:52:51 | 100 | 71,9000 |
18.10.24 15:52:51 | 100 | 71,9000 |
18.10.24 15:52:51 | 100 | 71,8600 |
18.10.24 15:52:51 | 200 | 71,8300 |
18.10.24 15:52:51 | 400 | 71,8400 |
18.10.24 15:52:50 | 400 | 71,8400 |
18.10.24 15:52:50 | 100 | 71,8100 |
18.10.24 15:52:50 | 400 | 71,8100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:52:50 | 100 | 71,8400 |
18.10.24 15:52:06 | 100 | 71,8000 |
18.10.24 15:50:00 | 100 | 71,8250 |
18.10.24 15:48:49 | 100 | 71,7800 |
18.10.24 15:48:47 | 100 | 71,8050 |
18.10.24 15:48:42 | 100 | 71,7900 |
18.10.24 15:48:42 | 100 | 71,8600 |
18.10.24 15:48:42 | 100 | 71,8300 |
18.10.24 15:48:42 | 400 | 71,8000 |
18.10.24 15:48:42 | 799 | 71,8000 |
18.10.24 15:48:42 | 100 | 71,8600 |
18.10.24 15:48:42 | 200 | 71,8000 |
18.10.24 15:48:42 | 200 | 71,8000 |
18.10.24 15:47:48 | 100 | 71,7800 |
18.10.24 15:46:25 | 100 | 71,7500 |