Regency Centers Corporation
WKN 888499 | ISIN US7588491032 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:41:08 | 100 | 72,2050 |
18.10.24 16:41:08 | 100 | 72,2050 |
18.10.24 16:41:08 | 100 | 72,2050 |
18.10.24 16:41:08 | 100 | 72,2050 |
18.10.24 16:41:08 | 100 | 72,2050 |
18.10.24 16:41:08 | 100 | 72,2100 |
18.10.24 16:41:08 | 104 | 72,2000 |
18.10.24 16:40:50 | 100 | 72,1800 |
18.10.24 16:37:11 | 102 | 72,2000 |
18.10.24 16:36:39 | 100 | 72,1800 |
18.10.24 16:36:26 | 100 | 72,2100 |
18.10.24 16:36:26 | 100 | 72,2100 |
18.10.24 16:36:26 | 600 | 72,2100 |
18.10.24 16:36:26 | 100 | 72,2000 |
18.10.24 16:36:26 | 100 | 72,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:36:26 | 127 | 72,2000 |
18.10.24 16:35:40 | 100 | 72,1600 |
18.10.24 16:35:40 | 100 | 72,1600 |
18.10.24 16:35:13 | 100 | 72,1950 |
18.10.24 16:34:34 | 100 | 72,2050 |
18.10.24 16:34:34 | 100 | 72,2100 |
18.10.24 16:34:34 | 100 | 72,2100 |
18.10.24 16:34:34 | 100 | 72,2200 |
18.10.24 16:34:34 | 100 | 72,2200 |
18.10.24 16:33:21 | 100 | 72,2650 |
18.10.24 16:33:08 | 692 | 72,2750 |
18.10.24 16:33:08 | 100 | 72,2700 |
18.10.24 16:32:35 | 200 | 72,2900 |
18.10.24 16:32:08 | 100 | 72,2700 |
18.10.24 16:30:43 | 100 | 72,2200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:30:08 | 116 | 72,2160 |
18.10.24 16:30:01 | 100 | 72,2200 |
18.10.24 16:29:53 | 100 | 72,2050 |
18.10.24 16:29:45 | 140 | 72,2050 |
18.10.24 16:29:36 | 200 | 72,2200 |
18.10.24 16:28:52 | 100 | 72,2100 |
18.10.24 16:28:43 | 100 | 72,1850 |
18.10.24 16:28:43 | 100 | 72,1950 |
18.10.24 16:28:00 | 200 | 72,1700 |
18.10.24 16:28:00 | 100 | 72,2200 |
18.10.24 16:25:51 | 100 | 72,1600 |
18.10.24 16:25:47 | 100 | 72,1600 |
18.10.24 16:24:18 | 100 | 72,1500 |
18.10.24 16:24:16 | 100 | 72,1500 |
18.10.24 16:24:00 | 100 | 72,0700 |