Regency Centers Corporation
WKN 888499 | ISIN US7588491032 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:47:50 | 100 | 71,8200 |
17.10.24 21:47:38 | 100 | 71,8100 |
17.10.24 21:47:38 | 100 | 71,8100 |
17.10.24 21:47:37 | 100 | 71,8200 |
17.10.24 21:47:34 | 100 | 71,8200 |
17.10.24 21:47:34 | 100 | 71,8200 |
17.10.24 21:47:28 | 100 | 71,8400 |
17.10.24 21:47:13 | 100 | 71,8150 |
17.10.24 21:47:11 | 137 | 71,8400 |
17.10.24 21:47:04 | 400 | 71,8000 |
17.10.24 21:47:01 | 100 | 71,8300 |
17.10.24 21:47:01 | 120 | 71,8300 |
17.10.24 21:47:01 | 100 | 71,8300 |
17.10.24 21:47:01 | 100 | 71,8300 |
17.10.24 21:46:20 | 100 | 71,8500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:46:20 | 100 | 71,8450 |
17.10.24 21:45:57 | 120 | 71,8700 |
17.10.24 21:45:45 | 119 | 71,8900 |
17.10.24 21:45:45 | 100 | 71,8800 |
17.10.24 21:45:45 | 100 | 71,8800 |
17.10.24 21:45:45 | 100 | 71,8800 |
17.10.24 21:45:45 | 100 | 71,8900 |
17.10.24 21:45:45 | 119 | 71,9000 |
17.10.24 21:45:45 | 121 | 71,9000 |
17.10.24 21:45:45 | 130 | 71,9000 |
17.10.24 21:45:45 | 100 | 71,9000 |
17.10.24 21:45:28 | 185 | 71,9200 |
17.10.24 21:45:18 | 100 | 71,9100 |
17.10.24 21:45:12 | 100 | 71,9100 |
17.10.24 21:45:12 | 100 | 71,9100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:45:12 | 100 | 71,9100 |
17.10.24 21:45:12 | 100 | 71,9100 |
17.10.24 21:45:12 | 100 | 71,9100 |
17.10.24 21:45:12 | 125 | 71,9000 |
17.10.24 21:45:12 | 100 | 71,9100 |
17.10.24 21:45:09 | 100 | 71,9000 |
17.10.24 21:45:09 | 100 | 71,9000 |
17.10.24 21:45:09 | 100 | 71,9000 |
17.10.24 21:45:09 | 100 | 71,9000 |
17.10.24 21:45:09 | 100 | 71,9000 |
17.10.24 21:45:07 | 100 | 71,9000 |
17.10.24 21:45:07 | 100 | 71,9000 |
17.10.24 21:45:07 | 100 | 71,9000 |
17.10.24 21:45:07 | 100 | 71,9000 |
17.10.24 21:45:07 | 100 | 71,9000 |