Regency Centers Corporation
WKN 888499 | ISIN US7588491032 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 15:59:36 | 100 | 69,6250 |
08.01.25 15:59:36 | 100 | 69,6400 |
08.01.25 15:59:36 | 100 | 69,6200 |
08.01.25 15:59:36 | 498 | 69,6400 |
08.01.25 15:59:36 | 200 | 69,6400 |
08.01.25 15:59:36 | 300 | 69,6500 |
08.01.25 15:59:36 | 102 | 69,6390 |
08.01.25 15:59:36 | 100 | 69,6250 |
08.01.25 15:59:36 | 600 | 69,6250 |
08.01.25 15:59:36 | 100 | 69,6692 |
08.01.25 15:59:36 | 100 | 69,6809 |
08.01.25 15:59:36 | 200 | 69,6640 |
08.01.25 15:59:36 | 100 | 69,6250 |
08.01.25 15:59:36 | 200 | 69,6640 |
08.01.25 15:58:51 | 100 | 69,5500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 15:58:51 | 100 | 69,5600 |
08.01.25 15:58:51 | 200 | 69,5500 |
08.01.25 15:58:02 | 100 | 69,5400 |
08.01.25 15:57:39 | 100 | 69,5700 |
08.01.25 15:57:39 | 100 | 69,5800 |
08.01.25 15:57:39 | 100 | 69,5700 |
08.01.25 15:57:39 | 100 | 69,5800 |
08.01.25 15:57:38 | 100 | 69,6000 |
08.01.25 15:57:38 | 100 | 69,6000 |
08.01.25 15:57:38 | 100 | 69,6000 |
08.01.25 15:57:38 | 100 | 69,6200 |
08.01.25 15:57:38 | 100 | 69,6200 |
08.01.25 15:57:21 | 100 | 69,6300 |
08.01.25 15:57:18 | 350 | 69,6550 |
08.01.25 15:56:41 | 100 | 69,6500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 15:56:39 | 100 | 69,6300 |
08.01.25 15:55:24 | 100 | 69,5800 |
08.01.25 15:55:24 | 100 | 69,5800 |
08.01.25 15:55:24 | 100 | 69,6000 |
08.01.25 15:55:00 | 100 | 69,6100 |
08.01.25 15:54:58 | 100 | 69,6300 |
08.01.25 15:54:54 | 100 | 69,6200 |
08.01.25 15:54:54 | 100 | 69,5900 |
08.01.25 15:54:54 | 427 | 69,5900 |
08.01.25 15:54:54 | 100 | 69,6200 |
08.01.25 15:54:54 | 339 | 69,6200 |
08.01.25 15:54:54 | 100 | 69,6200 |
08.01.25 15:54:54 | 100 | 69,6100 |
08.01.25 15:54:54 | 384 | 69,6200 |
08.01.25 15:54:39 | 537 | 69,5800 |