CAPRI HOLDINGS LTD
WKN A2PBDX | ISIN VGG1890L1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:06:29 | 0 | 14,758 |
06.06.25 08:02:25 | 0 | 14,758 |
05.06.25 21:32:30 | 0 | 14,810 |
05.06.25 14:02:37 | 0 | 14,840 |
05.06.25 08:01:39 | 0 | 14,850 |
04.06.25 11:41:53 | 250 | 15,472 |
04.06.25 08:00:33 | 0 | 15,474 |
03.06.25 08:00:21 | 0 | 15,072 |
02.06.25 21:36:04 | 0 | 15,442 |
02.06.25 08:02:53 | 0 | 15,738 |
30.05.25 08:01:45 | 0 | 16,226 |
29.05.25 20:55:38 | 0 | 16,108 |
29.05.25 20:11:46 | 0 | 16,152 |
29.05.25 08:02:10 | 0 | 16,476 |
28.05.25 14:06:02 | 200 | 15,202 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 08:05:39 | 0 | 15,266 |
27.05.25 21:33:31 | 0 | 15,388 |
27.05.25 08:02:33 | 0 | 14,912 |
26.05.25 21:31:11 | 0 | 14,940 |
26.05.25 08:03:06 | 0 | 14,858 |
23.05.25 21:30:55 | 0 | 14,650 |
23.05.25 08:02:50 | 0 | 15,106 |
22.05.25 21:47:42 | 0 | 15,186 |
22.05.25 08:01:06 | 0 | 15,182 |
21.05.25 21:35:01 | 0 | 15,320 |
21.05.25 08:02:39 | 0 | 15,904 |
20.05.25 21:45:27 | 0 | 16,030 |
20.05.25 08:00:28 | 0 | 16,046 |
19.05.25 21:35:16 | 0 | 16,142 |
19.05.25 15:24:54 | 0 | 16,164 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 08:00:39 | 10 | 16,604 |
16.05.25 21:33:44 | 0 | 16,658 |
16.05.25 08:01:16 | 0 | 16,356 |
15.05.25 21:42:47 | 0 | 16,482 |
15.05.25 08:03:56 | 0 | 16,436 |
14.05.25 21:33:57 | 0 | 16,674 |
14.05.25 08:03:00 | 0 | 16,604 |
13.05.25 21:58:25 | 0 | 16,704 |
13.05.25 21:31:08 | 0 | 16,720 |
13.05.25 08:02:56 | 0 | 16,438 |
12.05.25 21:47:59 | 0 | 16,442 |
12.05.25 21:30:41 | 0 | 16,410 |
12.05.25 15:33:49 | 400 | 16,656 |
12.05.25 08:08:36 | 0 | 15,096 |
09.05.25 21:32:53 | 0 | 14,944 |