Capri Holdings Ltd
WKN A2PBDX | ISIN VGG1890L1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 21:59:09 | 100 | 19,70 |
21.11.24 21:58:43 | 100 | 19,70 |
21.11.24 21:58:03 | 200 | 19,69 |
21.11.24 21:58:03 | 100 | 19,69 |
21.11.24 21:58:03 | 100 | 19,68 |
21.11.24 21:58:03 | 100 | 19,68 |
21.11.24 21:58:01 | 100 | 19,67 |
21.11.24 21:58:01 | 100 | 19,67 |
21.11.24 21:58:01 | 200 | 19,67 |
21.11.24 21:57:42 | 800 | 19,67 |
21.11.24 21:56:33 | 200 | 19,67 |
21.11.24 21:56:32 | 300 | 19,66 |
21.11.24 21:56:32 | 100 | 19,66 |
21.11.24 21:56:24 | 100 | 19,66 |
21.11.24 21:56:10 | 100 | 19,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 21:55:30 | 100 | 19,68 |
21.11.24 21:55:19 | 100 | 19,68 |
21.11.24 21:55:19 | 141 | 19,68 |
21.11.24 21:55:19 | 100 | 19,68 |
21.11.24 21:54:36 | 100 | 19,68 |
21.11.24 21:54:22 | 100 | 19,68 |
21.11.24 21:54:22 | 100 | 19,68 |
21.11.24 21:54:22 | 100 | 19,68 |
21.11.24 21:53:47 | 100 | 19,68 |
21.11.24 21:53:23 | 100 | 19,67 |
21.11.24 21:53:09 | 100 | 19,68 |
21.11.24 21:53:09 | 130 | 19,68 |
21.11.24 21:52:33 | 100 | 19,68 |
21.11.24 21:51:34 | 100 | 19,68 |
21.11.24 21:50:34 | 100 | 19,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 21:49:47 | 100 | 19,70 |
21.11.24 21:49:38 | 100 | 19,70 |
21.11.24 21:49:18 | 100 | 19,71 |
21.11.24 21:49:03 | 100 | 19,73 |
21.11.24 21:48:24 | 100 | 19,74 |
21.11.24 21:47:15 | 161 | 19,68 |
21.11.24 21:47:15 | 100 | 19,68 |
21.11.24 21:47:15 | 232 | 19,68 |
21.11.24 21:47:15 | 100 | 19,68 |
21.11.24 21:46:45 | 100 | 19,68 |
21.11.24 21:45:17 | 263 | 19,67 |
21.11.24 21:44:53 | 100 | 19,68 |
21.11.24 21:42:55 | 100 | 19,68 |
21.11.24 21:42:55 | 100 | 19,69 |
21.11.24 21:42:55 | 100 | 19,70 |