Capri Holdings Ltd
WKN A2PBDX | ISIN VGG1890L1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:08:49 | 100 | 17,81 |
16:08:48 | 100 | 17,82 |
16:08:09 | 100 | 17,82 |
16:08:09 | 100 | 17,82 |
16:08:07 | 100 | 17,81 |
16:07:53 | 100 | 17,82 |
16:07:53 | 100 | 17,82 |
16:07:37 | 100 | 17,78 |
16:05:58 | 100 | 17,76 |
16:05:58 | 100 | 17,75 |
16:05:08 | 100 | 17,69 |
16:05:08 | 100 | 17,68 |
16:05:00 | 100 | 17,66 |
16:02:52 | 100 | 17,68 |
16:02:35 | 200 | 17,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:02:35 | 100 | 17,69 |
16:02:29 | 100 | 17,70 |
16:00:06 | 100 | 17,64 |
15:57:54 | 100 | 17,62 |
15:57:54 | 100 | 17,62 |
15:57:54 | 100 | 17,62 |
15:57:54 | 100 | 17,62 |
15:57:54 | 100 | 17,62 |
15:57:54 | 100 | 17,62 |
15:57:54 | 200 | 17,63 |
15:56:28 | 100 | 17,64 |
15:55:38 | 100 | 17,61 |
15:55:38 | 100 | 17,60 |
15:55:38 | 100 | 17,60 |
15:55:38 | 100 | 17,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:55:38 | 100 | 17,61 |
15:55:38 | 100 | 17,61 |
15:55:38 | 100 | 17,61 |
15:55:38 | 100 | 17,61 |
15:55:38 | 300 | 17,62 |
15:55:38 | 100 | 17,62 |
15:55:37 | 100 | 17,63 |
15:55:37 | 100 | 17,63 |
15:55:37 | 100 | 17,63 |
15:55:37 | 100 | 17,64 |
15:54:15 | 100 | 17,62 |
15:53:10 | 100 | 17,63 |
15:53:10 | 100 | 17,65 |
15:53:10 | 100 | 17,65 |
15:53:10 | 100 | 17,65 |