Capri Holdings Ltd
WKN A2PBDX | ISIN VGG1890L1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:45:30 | 100 | 18,25 |
15:45:13 | 150 | 18,25 |
15:45:06 | 100 | 18,19 |
15:45:04 | 100 | 18,18 |
15:44:24 | 300 | 18,11 |
15:44:16 | 300 | 18,11 |
15:44:04 | 100 | 18,09 |
15:43:57 | 100 | 18,06 |
15:43:01 | 100 | 18,00 |
15:42:48 | 126 | 18,02 |
15:40:33 | 126 | 18,09 |
15:40:15 | 100 | 18,01 |
15:38:46 | 100 | 18,03 |
15:38:36 | 100 | 18,02 |
15:38:02 | 474 | 18,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:37:12 | 100 | 18,10 |
15:37:12 | 100 | 18,09 |
15:34:54 | 100 | 18,23 |
15:34:50 | 100 | 18,22 |
15:34:38 | 149 | 18,15 |
15:34:15 | 100 | 18,13 |
15:34:15 | 100 | 18,13 |
15:34:15 | 100 | 18,14 |
15:33:59 | 100 | 18,15 |
15:33:59 | 100 | 18,16 |
15:33:14 | 100 | 18,16 |
15:33:03 | 100 | 18,07 |
15:33:02 | 100 | 18,08 |
15:32:51 | 100 | 18,02 |
15:32:18 | 100 | 18,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:32:16 | 100 | 17,98 |
15:32:14 | 100 | 17,90 |
15:32:14 | 100 | 17,90 |
10.06.25 21:59:56 | 100 | 17,59 |
10.06.25 21:59:53 | 100 | 17,59 |
10.06.25 21:59:50 | 100 | 17,59 |
10.06.25 21:59:50 | 100 | 17,59 |
10.06.25 21:59:50 | 125 | 17,58 |
10.06.25 21:59:41 | 100 | 17,61 |
10.06.25 21:59:33 | 100 | 17,60 |
10.06.25 21:59:14 | 300 | 17,59 |
10.06.25 21:58:05 | 167 | 17,59 |
10.06.25 21:58:05 | 100 | 17,59 |
10.06.25 21:58:05 | 191 | 17,59 |
10.06.25 21:57:29 | 100 | 17,58 |