Capri Holdings Ltd
WKN A2PBDX | ISIN VGG1890L1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 21:50:01 | 300 | 20,12 |
19.11.24 21:50:00 | 212 | 20,11 |
19.11.24 21:50:00 | 623 | 20,11 |
19.11.24 21:50:00 | 258 | 20,11 |
19.11.24 21:49:32 | 100 | 20,12 |
19.11.24 21:49:02 | 400 | 20,13 |
19.11.24 21:48:37 | 300 | 20,14 |
19.11.24 21:48:32 | 100 | 20,15 |
19.11.24 21:48:32 | 200 | 20,14 |
19.11.24 21:48:32 | 100 | 20,14 |
19.11.24 21:46:55 | 700 | 20,14 |
19.11.24 21:45:46 | 225 | 20,15 |
19.11.24 21:45:46 | 164 | 20,15 |
19.11.24 21:45:31 | 211 | 20,15 |
19.11.24 21:45:15 | 400 | 20,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 21:45:09 | 200 | 20,15 |
19.11.24 21:45:03 | 100 | 20,14 |
19.11.24 21:45:03 | 100 | 20,14 |
19.11.24 21:45:03 | 100 | 20,14 |
19.11.24 21:44:03 | 100 | 20,12 |
19.11.24 21:43:13 | 200 | 20,13 |
19.11.24 21:41:21 | 100 | 20,13 |
19.11.24 21:41:21 | 100 | 20,12 |
19.11.24 21:39:59 | 100 | 20,13 |
19.11.24 21:39:58 | 100 | 20,12 |
19.11.24 21:39:58 | 200 | 20,11 |
19.11.24 21:39:50 | 200 | 20,11 |
19.11.24 21:39:50 | 100 | 20,10 |
19.11.24 21:39:46 | 100 | 20,11 |
19.11.24 21:38:07 | 100 | 20,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 21:34:17 | 100 | 20,07 |
19.11.24 21:33:26 | 397 | 20,08 |
19.11.24 21:33:25 | 100 | 20,06 |
19.11.24 21:32:54 | 500 | 20,05 |
19.11.24 21:32:29 | 200 | 20,05 |
19.11.24 21:30:32 | 200 | 20,05 |
19.11.24 21:30:32 | 330 | 20,05 |
19.11.24 21:30:32 | 150 | 20,05 |
19.11.24 21:30:32 | 100 | 20,03 |
19.11.24 21:30:32 | 767 | 20,02 |
19.11.24 21:30:32 | 133 | 20,02 |
19.11.24 21:28:08 | 100 | 20,02 |
19.11.24 21:22:56 | 363 | 20,03 |
19.11.24 21:22:56 | 342 | 20,03 |
19.11.24 21:22:56 | 395 | 20,03 |