Capri Holdings Ltd
WKN A2PBDX | ISIN VGG1890L1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:38:38 | 300 | 16,98 |
06.06.25 21:38:38 | 200 | 16,98 |
06.06.25 21:38:38 | 100 | 16,98 |
06.06.25 21:38:28 | 100 | 16,98 |
06.06.25 21:38:28 | 100 | 16,98 |
06.06.25 21:38:04 | 100 | 16,98 |
06.06.25 21:37:48 | 100 | 16,97 |
06.06.25 21:37:48 | 100 | 16,97 |
06.06.25 21:37:22 | 200 | 16,97 |
06.06.25 21:35:09 | 100 | 16,99 |
06.06.25 21:35:06 | 100 | 16,97 |
06.06.25 21:35:06 | 100 | 16,97 |
06.06.25 21:35:06 | 100 | 16,97 |
06.06.25 21:33:48 | 200 | 16,97 |
06.06.25 21:33:48 | 100 | 16,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:33:48 | 200 | 16,99 |
06.06.25 21:33:12 | 100 | 16,98 |
06.06.25 21:33:12 | 100 | 16,98 |
06.06.25 21:32:48 | 100 | 16,98 |
06.06.25 21:32:48 | 100 | 16,98 |
06.06.25 21:32:23 | 100 | 16,98 |
06.06.25 21:31:11 | 120 | 16,97 |
06.06.25 21:30:41 | 100 | 16,97 |
06.06.25 21:30:34 | 100 | 16,96 |
06.06.25 21:30:34 | 100 | 16,96 |
06.06.25 21:30:13 | 100 | 16,96 |
06.06.25 21:30:13 | 100 | 16,96 |
06.06.25 21:30:13 | 100 | 16,96 |
06.06.25 21:26:36 | 100 | 16,95 |
06.06.25 21:26:10 | 100 | 16,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:26:10 | 100 | 16,94 |
06.06.25 21:25:44 | 100 | 16,93 |
06.06.25 21:25:44 | 100 | 16,93 |
06.06.25 21:25:44 | 100 | 16,93 |
06.06.25 21:25:08 | 100 | 16,92 |
06.06.25 21:25:08 | 100 | 16,92 |
06.06.25 21:25:08 | 100 | 16,92 |
06.06.25 21:24:00 | 152 | 16,94 |
06.06.25 21:23:06 | 100 | 16,95 |
06.06.25 21:23:06 | 100 | 16,95 |
06.06.25 21:23:06 | 100 | 16,95 |
06.06.25 21:23:06 | 200 | 16,95 |
06.06.25 21:20:35 | 100 | 16,95 |
06.06.25 21:20:35 | 100 | 16,95 |
06.06.25 21:17:32 | 100 | 16,97 |